Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 392.62 and 397.26
| Daily Target 1 | 391.55 |
| Daily Target 2 | 393.68 |
| Daily Target 3 | 396.19333333333 |
| Daily Target 4 | 398.32 |
| Daily Target 5 | 400.83 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 395.80 (0.09%) | 397.76 | 394.07 - 398.71 | 1.2818 times | Fri 12 December 2025 | 395.44 (0.56%) | 399.15 | 391.47 - 400.39 | 1.8973 times | Thu 11 December 2025 | 393.24 (1.08%) | 389.02 | 388.50 - 394.09 | 1.27 times | Wed 10 December 2025 | 389.05 (0.43%) | 385.95 | 384.50 - 389.76 | 1.0305 times | Tue 09 December 2025 | 387.40 (0.51%) | 385.62 | 385.27 - 388.21 | 0.7176 times | Mon 08 December 2025 | 385.42 (-0.26%) | 387.02 | 384.01 - 387.24 | 0.7687 times | Fri 05 December 2025 | 386.44 (-0.18%) | 387.65 | 386.18 - 391.74 | 0.8908 times | Thu 04 December 2025 | 387.12 (0.06%) | 385.00 | 383.97 - 388.00 | 0.5113 times | Wed 03 December 2025 | 386.88 (-0.08%) | 388.46 | 385.83 - 390.13 | 0.8911 times | Tue 02 December 2025 | 387.19 (-0.66%) | 388.09 | 382.91 - 389.08 | 0.7408 times | Mon 01 December 2025 | 389.75 (0.48%) | 390.61 | 388.06 - 390.70 | 1.259 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 392.62 and 397.26
| Weekly Target 1 | 391.55 |
| Weekly Target 2 | 393.68 |
| Weekly Target 3 | 396.19333333333 |
| Weekly Target 4 | 398.32 |
| Weekly Target 5 | 400.83 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 395.80 (0.09%) | 397.76 | 394.07 - 398.71 | 0.2302 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 1.0207 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.7709 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.6231 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 1.0982 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 1.3208 times | Fri 07 November 2025 | 368.29 (0.05%) | 363.48 | 361.39 - 370.42 | 0.6355 times | Fri 31 October 2025 | 368.12 (0%) | 370.47 | 365.50 - 370.66 | 0.2248 times | Fri 31 October 2025 | 368.12 (-2.5%) | 371.13 | 360.12 - 371.59 | 1.7786 times | Fri 24 October 2025 | 377.55 (-2.94%) | 391.61 | 371.18 - 403.30 | 2.2973 times | Fri 17 October 2025 | 388.99 (6.21%) | 376.50 | 375.58 - 397.28 | 3.1032 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 389.36 and 406.84
| Monthly Target 1 | 375.55 |
| Monthly Target 2 | 385.68 |
| Monthly Target 3 | 393.03333333333 |
| Monthly Target 4 | 403.16 |
| Monthly Target 5 | 410.51 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 395.80 (2.04%) | 390.61 | 382.91 - 400.39 | 0.4367 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7944 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.8927 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.323 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.8173 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8873 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.8161 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.0198 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.281 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.7317 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 0.7845 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 392.19 |
| 12 day DMA | 389.3 |
| 20 day DMA | 384.25 |
| 35 day DMA | 378.63 |
| 50 day DMA | 377.94 |
| 100 day DMA | 349.91 |
| 150 day DMA | 335.38 |
| 200 day DMA | 323.54 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.84 | 391.36 | 389.32 |
| 12 day EMA | 389.02 | 387.79 | 386.4 |
| 20 day EMA | 385.71 | 384.65 | 383.52 |
| 35 day EMA | 381.17 | 380.31 | 379.42 |
| 50 day EMA | 376.98 | 376.21 | 375.43 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.19 | 390.11 | 388.31 |
| 12 day SMA | 389.3 | 388.24 | 386.96 |
| 20 day SMA | 384.25 | 383.26 | 382.63 |
| 35 day SMA | 378.63 | 378.11 | 377.64 |
| 50 day SMA | 377.94 | 377.13 | 376.27 |
| 100 day SMA | 349.91 | 349.08 | 348.21 |
| 150 day SMA | 335.38 | 334.85 | 334.26 |
| 200 day SMA | 323.54 | 322.9 | 322.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.