Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 463.48 and 473.76
| Daily Target 1 | 454.91 |
| Daily Target 2 | 461.77 |
| Daily Target 3 | 465.19333333333 |
| Daily Target 4 | 472.05 |
| Daily Target 5 | 475.47 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 468.62 (1.97%) | 463.25 | 458.34 - 468.62 | 1.1998 times | Thu 19 February 2026 | 459.56 (0.28%) | 457.34 | 456.03 - 461.51 | 0.7115 times | Wed 18 February 2026 | 458.28 (2.25%) | 455.81 | 455.32 - 460.51 | 0.865 times | Tue 17 February 2026 | 448.20 (-3.12%) | 450.26 | 445.53 - 451.37 | 0.9209 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 1.0272 times | Fri 13 February 2026 | 462.62 (2.49%) | 459.73 | 456.25 - 463.84 | 1.0454 times | Thu 12 February 2026 | 451.39 (-3.47%) | 464.90 | 448.06 - 466.38 | 1.7173 times | Wed 11 February 2026 | 467.63 (1.13%) | 466.00 | 462.82 - 468.61 | 0.9417 times | Tue 10 February 2026 | 462.39 (-0.99%) | 463.49 | 459.52 - 466.75 | 0.5282 times | Mon 09 February 2026 | 467.03 (2.56%) | 461.39 | 460.85 - 467.56 | 1.043 times | Fri 06 February 2026 | 455.39 (3.06%) | 447.03 | 438.77 - 456.93 | 0.7924 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 457.08 and 480.17
| Weekly Target 1 | 437.83 |
| Weekly Target 2 | 453.23 |
| Weekly Target 3 | 460.92333333333 |
| Weekly Target 4 | 476.32 |
| Weekly Target 5 | 484.01 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 468.62 (1.3%) | 450.26 | 445.53 - 468.62 | 0.597 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.1659 times | Fri 13 February 2026 | 462.62 (1.59%) | 461.39 | 448.06 - 468.61 | 0.8519 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.4956 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 3.0258 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.1261 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 0.9923 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.6508 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.5617 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.5329 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.6655 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 436.77 and 500.48
| Monthly Target 1 | 383.67 |
| Monthly Target 2 | 426.15 |
| Monthly Target 3 | 447.38333333333 |
| Monthly Target 4 | 489.86 |
| Monthly Target 5 | 511.09 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 468.62 (5.17%) | 435.50 | 404.91 - 468.62 | 0.8786 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.6769 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.7978 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.6993 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6661 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1646 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7195 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7811 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7184 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.8977 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.1277 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 459.46 |
| 12 day DMA | 458.8 |
| 20 day DMA | 460.9 |
| 35 day DMA | 445.09 |
| 50 day DMA | 431.78 |
| 100 day DMA | 403.12 |
| 150 day DMA | 374.96 |
| 200 day DMA | 357.7 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.49 | 457.93 | 457.11 |
| 12 day EMA | 458.97 | 457.22 | 456.79 |
| 20 day EMA | 454.93 | 453.49 | 452.85 |
| 35 day EMA | 443.74 | 442.27 | 441.25 |
| 50 day EMA | 430.86 | 429.32 | 428.09 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.46 | 458.26 | 456.62 |
| 12 day SMA | 458.8 | 457.58 | 457.15 |
| 20 day SMA | 460.9 | 460.36 | 459.98 |
| 35 day SMA | 445.09 | 443.03 | 441.3 |
| 50 day SMA | 431.78 | 430.15 | 428.67 |
| 100 day SMA | 403.12 | 401.86 | 400.73 |
| 150 day SMA | 374.96 | 373.88 | 372.87 |
| 200 day SMA | 357.7 | 356.88 | 356.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.