Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 72.48 and 73.63
| Daily Target 1 | 72.28 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 73.433333333333 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 74.58 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.05 (-1.19%) | 74.19 | 73.05 - 74.20 | 0.0251 times | Tue 16 December 2025 | 73.93 (-0.24%) | 73.60 | 73.60 - 73.93 | 0.0734 times | Mon 15 December 2025 | 74.11 (-0.46%) | 74.64 | 74.11 - 74.64 | 0.0772 times | Fri 12 December 2025 | 74.45 (-1.08%) | 75.16 | 74.44 - 75.16 | 0.0309 times | Thu 11 December 2025 | 75.26 (0.09%) | 74.96 | 74.90 - 75.30 | 0.0425 times | Wed 10 December 2025 | 75.19 (0.83%) | 75.15 | 75.15 - 75.30 | 0.0463 times | Tue 09 December 2025 | 74.57 (0.04%) | 74.39 | 74.39 - 74.84 | 4.892 times | Mon 08 December 2025 | 74.54 (-0.43%) | 74.93 | 74.46 - 74.93 | 0.0166 times | Fri 05 December 2025 | 74.86 (0.15%) | 74.88 | 74.78 - 74.97 | 4.2013 times | Thu 04 December 2025 | 74.75 (0.31%) | 74.86 | 74.61 - 74.86 | 0.5947 times | Wed 03 December 2025 | 74.52 (0.78%) | 73.77 | 73.77 - 74.60 | 0.1854 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 72.26 and 73.85
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.58 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.05 (-1.88%) | 74.64 | 73.05 - 74.64 | 0.1385 times | Fri 12 December 2025 | 74.45 (-0.55%) | 74.93 | 74.39 - 75.30 | 3.9621 times | Fri 05 December 2025 | 74.86 (0.69%) | 73.79 | 73.77 - 74.97 | 4.1169 times | Fri 28 November 2025 | 74.35 (4.42%) | 72.42 | 72.42 - 74.35 | 0.1376 times | Fri 21 November 2025 | 71.20 (-2.43%) | 72.67 | 70.18 - 72.67 | 0.2899 times | Fri 14 November 2025 | 72.97 (-0.75%) | 74.60 | 72.28 - 75.04 | 0.4048 times | Fri 07 November 2025 | 73.52 (-2.8%) | 74.43 | 72.33 - 75.07 | 0.538 times | Fri 31 October 2025 | 75.64 (0%) | 75.56 | 75.32 - 75.74 | 0.0274 times | Fri 31 October 2025 | 75.64 (-0.13%) | 76.57 | 75.16 - 76.80 | 0.1121 times | Fri 24 October 2025 | 75.74 (2.43%) | 75.20 | 74.19 - 75.90 | 0.2728 times | Fri 17 October 2025 | 73.94 (1.38%) | 74.26 | 73.16 - 75.14 | 0.3125 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 71.93 and 74.18
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 73.8 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.05 (-1.75%) | 73.79 | 73.05 - 75.30 | 1.8614 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.3104 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.3115 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.488 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.3681 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.2679 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 0.8037 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 0.7037 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 3.9549 times | Mon 31 March 2025 | 58.87 (-6.38%) | 63.49 | 57.88 - 63.49 | 0.9303 times | Fri 28 February 2025 | 62.88 (-2.44%) | 63.79 | 62.11 - 66.27 | 0.7775 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 74.43 |
| 20 day DMA | 73.68 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.23 |
| 100 day DMA | 72.71 |
| 150 day DMA | 70.42 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 74.34 | 74.54 |
| 12 day EMA | 74.1 | 74.29 | 74.36 |
| 20 day EMA | 74.05 | 74.15 | 74.17 |
| 35 day EMA | 74.17 | 74.24 | 74.26 |
| 50 day EMA | 74.3 | 74.35 | 74.37 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.59 | 74.72 |
| 12 day SMA | 74.43 | 74.5 | 74.53 |
| 20 day SMA | 73.68 | 73.62 | 73.52 |
| 35 day SMA | 73.94 | 74.04 | 74.13 |
| 50 day SMA | 74.23 | 74.27 | 74.31 |
| 100 day SMA | 72.71 | 72.67 | 72.63 |
| 150 day SMA | 70.42 | 70.35 | 70.28 |
| 200 day SMA | 67.46 | 67.4 | 67.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.