Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 46.34 and 46.41
| Daily Target 1 | 46.28 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 46.42 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.36 (-0.04%) | 46.32 | 46.31 - 46.38 | 0.4939 times | Tue 16 December 2025 | 46.38 (0.19%) | 46.27 | 46.26 - 46.39 | 0.5885 times | Mon 15 December 2025 | 46.29 (0.06%) | 46.44 | 46.25 - 46.44 | 0.6097 times | Fri 12 December 2025 | 46.26 (-0.47%) | 46.31 | 46.23 - 46.31 | 0.7364 times | Thu 11 December 2025 | 46.48 (-0.04%) | 46.56 | 46.44 - 46.60 | 0.3972 times | Wed 10 December 2025 | 46.50 (0.32%) | 46.28 | 46.28 - 46.52 | 0.6408 times | Tue 09 December 2025 | 46.35 (-0.06%) | 46.43 | 46.32 - 46.43 | 4.9175 times | Mon 08 December 2025 | 46.38 (-0.17%) | 46.45 | 46.31 - 46.45 | 0.6097 times | Fri 05 December 2025 | 46.46 (-0.09%) | 46.53 | 46.40 - 46.53 | 0.6687 times | Thu 04 December 2025 | 46.50 (-0.13%) | 46.53 | 46.45 - 46.53 | 0.3375 times | Wed 03 December 2025 | 46.56 (0.19%) | 46.43 | 46.43 - 46.59 | 0.2256 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.21 and 46.4
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.36 (0.22%) | 46.44 | 46.25 - 46.44 | 0.5403 times | Fri 12 December 2025 | 46.26 (-0.43%) | 46.45 | 46.23 - 46.60 | 2.3316 times | Fri 05 December 2025 | 46.46 (-0.71%) | 46.40 | 46.38 - 46.59 | 0.6413 times | Fri 28 November 2025 | 46.79 (0.67%) | 46.58 | 46.54 - 46.89 | 3.932 times | Fri 21 November 2025 | 46.48 (0.5%) | 46.27 | 46.25 - 46.49 | 0.4562 times | Fri 14 November 2025 | 46.25 (-0.34%) | 46.40 | 46.25 - 46.58 | 0.5696 times | Fri 07 November 2025 | 46.41 (-0.51%) | 46.36 | 46.28 - 46.48 | 0.5819 times | Fri 31 October 2025 | 46.65 (0%) | 46.80 | 46.63 - 46.80 | 0.09 times | Fri 31 October 2025 | 46.65 (-0.93%) | 47.10 | 46.63 - 47.16 | 0.4436 times | Fri 24 October 2025 | 47.09 (0.3%) | 46.98 | 46.98 - 47.13 | 0.4135 times | Fri 17 October 2025 | 46.95 (0.73%) | 46.60 | 46.49 - 47.00 | 0.6731 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.11 and 46.48
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 46.396666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.36 (-0.92%) | 46.40 | 46.23 - 46.60 | 0.807 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.2724 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5281 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8341 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.7385 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.7969 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.6973 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.6473 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.753 times | Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.9254 times | Fri 28 February 2025 | 46.06 (1.63%) | 45.14 | 44.93 - 46.06 | 0.683 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.61 |
| 100 day DMA | 46.46 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.37 | 46.36 |
| 12 day EMA | 46.41 | 46.42 | 46.43 |
| 20 day EMA | 46.44 | 46.45 | 46.46 |
| 35 day EMA | 46.52 | 46.53 | 46.54 |
| 50 day EMA | 46.59 | 46.6 | 46.61 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.38 | 46.38 |
| 12 day SMA | 46.42 | 46.42 | 46.46 |
| 20 day SMA | 46.48 | 46.48 | 46.47 |
| 35 day SMA | 46.48 | 46.51 | 46.53 |
| 50 day SMA | 46.61 | 46.62 | 46.63 |
| 100 day SMA | 46.46 | 46.46 | 46.45 |
| 150 day SMA | 46.11 | 46.1 | 46.09 |
| 200 day SMA | 45.93 | 45.92 | 45.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.