Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 41.76 and 42.04
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 41.82 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.1 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.84 (0.79%) | 41.67 | 41.67 - 41.95 | 0.8498 times | Thu 18 December 2025 | 41.51 (1.42%) | 41.47 | 41.44 - 41.66 | 0.6629 times | Wed 17 December 2025 | 40.93 (-0.7%) | 41.46 | 40.91 - 41.47 | 3.107 times | Tue 16 December 2025 | 41.22 (-0.67%) | 41.24 | 41.09 - 41.35 | 0.7136 times | Mon 15 December 2025 | 41.50 (-0.24%) | 41.85 | 41.50 - 41.85 | 0.67 times | Fri 12 December 2025 | 41.60 (-0.93%) | 42.04 | 41.46 - 42.06 | 1.1369 times | Thu 11 December 2025 | 41.99 (-0.57%) | 41.88 | 41.75 - 42.07 | 0.6307 times | Wed 10 December 2025 | 42.23 (1.1%) | 41.87 | 41.81 - 42.27 | 1.1667 times | Tue 09 December 2025 | 41.77 (-0.31%) | 41.55 | 41.47 - 41.79 | 0.6083 times | Mon 08 December 2025 | 41.90 (-0.1%) | 41.97 | 41.74 - 41.97 | 0.454 times | Fri 05 December 2025 | 41.94 (0.74%) | 42.05 | 41.89 - 42.19 | 0.6391 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 40.86 and 41.9
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.84 (0.58%) | 41.85 | 40.91 - 41.95 | 2.0174 times | Fri 12 December 2025 | 41.60 (-0.81%) | 41.97 | 41.46 - 42.27 | 1.343 times | Fri 05 December 2025 | 41.94 (0.79%) | 41.49 | 41.41 - 42.19 | 1.0552 times | Fri 28 November 2025 | 41.61 (2.31%) | 40.77 | 40.73 - 41.63 | 0.786 times | Fri 21 November 2025 | 40.67 (-3.28%) | 41.78 | 40.18 - 42.01 | 1.2911 times | Fri 14 November 2025 | 42.05 (0.74%) | 42.30 | 41.73 - 42.60 | 0.9166 times | Fri 07 November 2025 | 41.74 (-0.9%) | 41.81 | 41.24 - 42.17 | 0.717 times | Fri 31 October 2025 | 42.12 (0%) | 42.18 | 42.02 - 42.19 | 0.1276 times | Fri 31 October 2025 | 42.12 (0.02%) | 42.58 | 42.02 - 42.92 | 0.8542 times | Fri 24 October 2025 | 42.11 (1.67%) | 41.64 | 41.31 - 42.17 | 0.8918 times | Fri 17 October 2025 | 41.42 (4.28%) | 40.77 | 40.13 - 41.65 | 0.8212 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 41.38 and 42.74
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.84 (0.55%) | 41.49 | 40.91 - 42.27 | 0.6739 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5663 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.7026 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.692 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.9193 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.9565 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.0482 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.0777 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.5669 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.7966 times | Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.7964 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.67 |
| 100 day DMA | 40.56 |
| 150 day DMA | 39.24 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.4 | 41.34 |
| 12 day EMA | 41.59 | 41.54 | 41.54 |
| 20 day EMA | 41.6 | 41.57 | 41.58 |
| 35 day EMA | 41.6 | 41.59 | 41.6 |
| 50 day EMA | 41.61 | 41.6 | 41.6 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.35 | 41.45 |
| 12 day SMA | 41.67 | 41.66 | 41.66 |
| 20 day SMA | 41.55 | 41.49 | 41.48 |
| 35 day SMA | 41.69 | 41.7 | 41.73 |
| 50 day SMA | 41.67 | 41.65 | 41.65 |
| 100 day SMA | 40.56 | 40.52 | 40.48 |
| 150 day SMA | 39.24 | 39.19 | 39.15 |
| 200 day SMA | 37.68 | 37.63 | 37.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.