Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 283.26 and 302.45
| Daily Target 1 | 268.54 |
| Daily Target 2 | 278.78 |
| Daily Target 3 | 287.73333333333 |
| Daily Target 4 | 297.97 |
| Daily Target 5 | 306.92 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 289.01 (10.92%) | 278.87 | 277.50 - 296.69 | 0.9859 times | Fri 19 December 2025 | 260.55 (7.83%) | 242.61 | 242.61 - 268.27 | 0.8487 times | Thu 18 December 2025 | 241.64 (-0.89%) | 240.00 | 235.80 - 256.00 | 0.7103 times | Wed 17 December 2025 | 243.80 (3.31%) | 243.88 | 234.05 - 251.42 | 0.5336 times | Tue 16 December 2025 | 235.98 (0.51%) | 236.90 | 226.01 - 247.83 | 0.7054 times | Mon 15 December 2025 | 234.78 (-3.47%) | 251.99 | 224.41 - 252.26 | 0.963 times | Fri 12 December 2025 | 243.22 (-1.7%) | 267.36 | 230.69 - 267.90 | 1.6814 times | Thu 11 December 2025 | 247.43 (10.48%) | 223.97 | 223.38 - 258.27 | 1.5835 times | Wed 10 December 2025 | 223.96 (4.99%) | 210.62 | 202.30 - 229.00 | 1.0614 times | Tue 09 December 2025 | 213.31 (10.75%) | 193.64 | 193.30 - 214.44 | 0.9266 times | Mon 08 December 2025 | 192.61 (-6.97%) | 206.20 | 192.30 - 208.11 | 0.7807 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 283.26 and 302.45
| Weekly Target 1 | 268.54 |
| Weekly Target 2 | 278.78 |
| Weekly Target 3 | 287.73333333333 |
| Weekly Target 4 | 297.97 |
| Weekly Target 5 | 306.92 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 289.01 (10.92%) | 278.87 | 277.50 - 296.69 | 0.2434 times | Fri 19 December 2025 | 260.55 (7.13%) | 251.99 | 224.41 - 268.27 | 0.9285 times | Fri 12 December 2025 | 243.22 (17.48%) | 206.20 | 192.30 - 267.90 | 1.4894 times | Fri 05 December 2025 | 207.03 (-7.51%) | 230.00 | 192.41 - 230.04 | 1.0361 times | Fri 28 November 2025 | 223.83 (44.39%) | 156.51 | 152.00 - 224.43 | 0.7497 times | Fri 21 November 2025 | 155.02 (-11.18%) | 169.64 | 148.43 - 187.65 | 1.0706 times | Fri 14 November 2025 | 174.53 (14.24%) | 169.53 | 154.00 - 202.00 | 1.4553 times | Fri 07 November 2025 | 152.78 (-0.7%) | 134.76 | 127.85 - 153.89 | 0.9387 times | Fri 31 October 2025 | 153.85 (0%) | 159.43 | 147.81 - 159.50 | 0.1949 times | Fri 31 October 2025 | 153.85 (-4.44%) | 144.15 | 130.00 - 161.20 | 1.8935 times | Fri 24 October 2025 | 161.00 (-24.14%) | 217.40 | 141.25 - 233.66 | 2.315 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 240.66 and 345.05
| Monthly Target 1 | 154.94 |
| Monthly Target 2 | 221.98 |
| Monthly Target 3 | 259.33333333333 |
| Monthly Target 4 | 326.37 |
| Monthly Target 5 | 363.72 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 289.01 (29.12%) | 230.00 | 192.30 - 296.69 | 0.6375 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7266 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.6071 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.9989 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8471 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.1911 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.7143 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.2516 times | Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.1967 times | Mon 31 March 2025 | 59.76 (51.18%) | 41.35 | 38.63 - 63.90 | 0.829 times | Fri 28 February 2025 | 39.53 (0.89%) | 39.72 | 36.35 - 50.55 | 0.8684 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 254.2 |
| 12 day DMA | 236.11 |
| 20 day DMA | 223.86 |
| 35 day DMA | 197.7 |
| 50 day DMA | 194.56 |
| 100 day DMA | 168.35 |
| 150 day DMA | 136.55 |
| 200 day DMA | 117.75 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.18 | 245.76 | 238.37 |
| 12 day EMA | 241.07 | 232.36 | 227.24 |
| 20 day EMA | 227.64 | 221.18 | 217.04 |
| 35 day EMA | 214.94 | 210.58 | 207.64 |
| 50 day EMA | 202.07 | 198.52 | 195.99 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.2 | 243.35 | 239.88 |
| 12 day SMA | 236.11 | 229.41 | 224.98 |
| 20 day SMA | 223.86 | 217.16 | 211.75 |
| 35 day SMA | 197.7 | 193.84 | 190.95 |
| 50 day SMA | 194.56 | 192.76 | 191.53 |
| 100 day SMA | 168.35 | 166.12 | 164.19 |
| 150 day SMA | 136.55 | 134.98 | 133.61 |
| 200 day SMA | 117.75 | 116.53 | 115.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.