Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 7.77 and 8.75
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.54 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.52 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.38 (-8.11%) | 9.11 | 8.13 - 9.11 | 1.1014 times | Thu 18 December 2025 | 9.12 (0.88%) | 9.50 | 8.61 - 9.50 | 0.6958 times | Wed 17 December 2025 | 9.04 (-3.62%) | 9.05 | 8.78 - 9.42 | 0.5867 times | Tue 16 December 2025 | 9.38 (-0.21%) | 9.35 | 8.92 - 9.76 | 0.621 times | Mon 15 December 2025 | 9.40 (3.52%) | 8.78 | 8.78 - 9.79 | 0.8864 times | Fri 12 December 2025 | 9.08 (1.91%) | 8.28 | 8.25 - 9.56 | 1.8693 times | Thu 11 December 2025 | 8.91 (-10.99%) | 10.03 | 8.51 - 10.05 | 1.8512 times | Wed 10 December 2025 | 10.01 (-5.03%) | 10.66 | 9.81 - 11.10 | 0.9423 times | Tue 09 December 2025 | 10.54 (-10.83%) | 11.75 | 10.49 - 11.75 | 0.8863 times | Mon 08 December 2025 | 11.82 (6.68%) | 11.09 | 11.03 - 11.86 | 0.5597 times | Fri 05 December 2025 | 11.08 (1.09%) | 10.81 | 10.00 - 11.21 | 0.9226 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 7.43 and 9.09
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.38 (-7.71%) | 8.78 | 8.13 - 9.79 | 0.4298 times | Fri 12 December 2025 | 9.08 (-18.05%) | 11.09 | 8.25 - 11.86 | 0.6748 times | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.3581 times | Fri 28 November 2025 | 10.33 (-34.74%) | 15.76 | 10.32 - 16.10 | 0.3006 times | Fri 21 November 2025 | 15.83 (9.55%) | 14.76 | 13.23 - 16.58 | 0.3976 times | Fri 14 November 2025 | 14.45 (-15.69%) | 15.27 | 12.50 - 16.05 | 0.3651 times | Fri 07 November 2025 | 17.14 (-3.38%) | 19.86 | 17.03 - 20.85 | 0.1364 times | Fri 31 October 2025 | 17.74 (0%) | 17.12 | 17.11 - 18.37 | 0.029 times | Fri 31 October 2025 | 17.74 (2.13%) | 19.18 | 16.91 - 20.75 | 0.266 times | Fri 24 October 2025 | 17.37 (2312.5%) | 0.71 | 0.65 - 19.24 | 7.0427 times | Fri 17 October 2025 | 0.72 (-15.29%) | 0.78 | 0.58 - 0.78 | 10.9832 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 6.39 and 10.12
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.38 (-18.88%) | 10.03 | 8.13 - 11.86 | 0.1586 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1301 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.2567 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5751 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.113 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.0227 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9073 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6667 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.8895 times | Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 0.2803 times | Fri 28 February 2025 | 10.20 (-7.61%) | 10.87 | 8.29 - 11.08 | 0.1803 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.68 |
| 35 day DMA | 13 |
| 50 day DMA | 11.71 |
| 100 day DMA | 6.63 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.3 | 9.39 |
| 12 day EMA | 9.78 | 10.03 | 10.19 |
| 20 day EMA | 10.42 | 10.64 | 10.8 |
| 35 day EMA | 10.4 | 10.52 | 10.6 |
| 50 day EMA | 10.55 | 10.64 | 10.7 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.2 | 9.16 |
| 12 day SMA | 9.81 | 10.03 | 10.18 |
| 20 day SMA | 10.68 | 11.07 | 11.33 |
| 35 day SMA | 13 | 13.25 | 13.52 |
| 50 day SMA | 11.71 | 11.56 | 11.4 |
| 100 day SMA | 6.63 | 6.58 | 6.52 |
| 150 day SMA | 5.49 | 5.46 | 5.44 |
| 200 day SMA | 5.51 | 5.52 | 5.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.