Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 104.23 and 108.21
| Daily Target 1 | 101 |
| Daily Target 2 | 103.48 |
| Daily Target 3 | 104.97666666667 |
| Daily Target 4 | 107.46 |
| Daily Target 5 | 108.96 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.97 (2.82%) | 105.49 | 102.49 - 106.47 | 0.7565 times | Tue 10 February 2026 | 103.06 (0.17%) | 101.40 | 101.14 - 103.80 | 0.3347 times | Mon 09 February 2026 | 102.89 (5.66%) | 98.55 | 98.51 - 103.09 | 0.9077 times | Fri 06 February 2026 | 97.38 (5.34%) | 92.80 | 92.00 - 97.93 | 0.4852 times | Thu 05 February 2026 | 92.44 (-6.34%) | 94.54 | 92.28 - 97.20 | 1.3176 times | Wed 04 February 2026 | 98.70 (0.49%) | 101.01 | 94.94 - 101.12 | 1.0127 times | Tue 03 February 2026 | 98.22 (4.28%) | 99.36 | 95.66 - 100.39 | 0.8343 times | Mon 02 February 2026 | 94.19 (-0.06%) | 90.77 | 87.40 - 96.87 | 0.8569 times | Fri 30 January 2026 | 94.25 (-12.62%) | 98.91 | 93.12 - 101.88 | 1.9865 times | Thu 29 January 2026 | 107.86 (-3.81%) | 114.08 | 104.65 - 115.11 | 1.5079 times | Wed 28 January 2026 | 112.13 (2.6%) | 111.47 | 109.01 - 112.24 | 0.6946 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 102.24 and 110.2
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 111.61 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.97 (8.82%) | 98.55 | 98.51 - 106.47 | 0.6334 times | Fri 06 February 2026 | 97.38 (3.32%) | 90.77 | 87.40 - 101.12 | 1.4281 times | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 1.9511 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 0.8493 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.7668 times | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 0.8475 times | Fri 02 January 2026 | 85.73 (-6.07%) | 89.97 | 83.23 - 90.80 | 0.7336 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.6249 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 0.9123 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.253 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.8013 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 96.69 and 115.76
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 99.946666666667 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 119.02 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.97 (12.44%) | 90.77 | 87.40 - 106.47 | 0.4547 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.03 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8976 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9004 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6772 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.223 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.8056 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9708 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9562 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0845 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2276 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 101.37 |
| 20 day DMA | 101.56 |
| 35 day DMA | 96.71 |
| 50 day DMA | 92.76 |
| 100 day DMA | 84.14 |
| 150 day DMA | 75.8 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 100.39 | 99.06 |
| 12 day EMA | 100.97 | 100.06 | 99.51 |
| 20 day EMA | 99.73 | 99.07 | 98.65 |
| 35 day EMA | 96.46 | 95.9 | 95.48 |
| 50 day EMA | 92.42 | 91.87 | 91.41 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 98.89 | 97.93 |
| 12 day SMA | 101.37 | 101.49 | 101.82 |
| 20 day SMA | 101.56 | 101.09 | 100.72 |
| 35 day SMA | 96.71 | 96.19 | 95.69 |
| 50 day SMA | 92.76 | 92.3 | 91.87 |
| 100 day SMA | 84.14 | 83.77 | 83.43 |
| 150 day SMA | 75.8 | 75.44 | 75.09 |
| 200 day SMA | 69.5 | 69.22 | 68.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.