Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 82.77 and 85.8
| Daily Target 1 | 82.08 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 85.106666666667 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 88.14 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.85 (-0.95%) | 86.51 | 83.72 - 86.75 | 1.1195 times | Fri 12 December 2025 | 85.66 (-0.7%) | 88.50 | 84.24 - 88.50 | 1.3745 times | Thu 11 December 2025 | 86.26 (3.53%) | 83.20 | 83.12 - 87.45 | 1.5422 times | Wed 10 December 2025 | 83.32 (1.68%) | 81.55 | 80.53 - 83.94 | 1.1782 times | Tue 09 December 2025 | 81.94 (3.51%) | 79.30 | 79.29 - 82.07 | 0.99 times | Mon 08 December 2025 | 79.16 (-2.33%) | 81.02 | 79.07 - 81.25 | 0.9749 times | Fri 05 December 2025 | 81.05 (-0.37%) | 81.80 | 80.72 - 83.76 | 0.5971 times | Thu 04 December 2025 | 81.35 (0.36%) | 81.19 | 79.92 - 81.49 | 0.4329 times | Wed 03 December 2025 | 81.06 (-0.64%) | 82.13 | 80.94 - 82.92 | 0.9026 times | Tue 02 December 2025 | 81.58 (-1.5%) | 82.27 | 79.30 - 82.96 | 0.8881 times | Mon 01 December 2025 | 82.82 (-0.49%) | 83.95 | 82.12 - 84.03 | 1.0546 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 82.77 and 85.8
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 85.106666666667 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.85 (-0.95%) | 86.51 | 83.72 - 86.75 | 0.232 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.2559 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.8032 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.6322 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.35 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.2935 times | Fri 07 November 2025 | 72.50 (0.61%) | 69.34 | 68.20 - 72.71 | 0.8167 times | Fri 31 October 2025 | 72.06 (0%) | 72.91 | 71.15 - 72.92 | 0.2225 times | Fri 31 October 2025 | 72.06 (-1.06%) | 70.14 | 68.13 - 73.06 | 1.6933 times | Fri 24 October 2025 | 72.83 (-7.49%) | 78.92 | 69.62 - 81.02 | 1.7008 times | Fri 17 October 2025 | 78.73 (3.89%) | 78.07 | 77.18 - 85.91 | 1.7971 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 81.96 and 91.39
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 84.14 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.85 (1.95%) | 83.95 | 79.07 - 88.50 | 0.4951 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8843 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6471 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2011 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7911 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9534 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9391 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0651 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2056 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8181 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.8311 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 82.69 |
| 20 day DMA | 80.16 |
| 35 day DMA | 77.13 |
| 50 day DMA | 77.22 |
| 100 day DMA | 70.64 |
| 150 day DMA | 64.21 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 84.05 | 83.25 |
| 12 day EMA | 82.49 | 82.06 | 81.41 |
| 20 day EMA | 80.94 | 80.53 | 79.99 |
| 35 day EMA | 79.36 | 79.04 | 78.65 |
| 50 day EMA | 77.91 | 77.63 | 77.3 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 83.27 | 82.35 |
| 12 day SMA | 82.69 | 82.42 | 81.76 |
| 20 day SMA | 80.16 | 79.72 | 79.29 |
| 35 day SMA | 77.13 | 76.79 | 76.45 |
| 50 day SMA | 77.22 | 77.06 | 76.89 |
| 100 day SMA | 70.64 | 70.33 | 70.01 |
| 150 day SMA | 64.21 | 63.98 | 63.74 |
| 200 day SMA | 59.79 | 59.56 | 59.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.