Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 39.7 and 40.05
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 39.76 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.11 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.87 (0.58%) | 39.53 | 39.53 - 39.88 | 4.2147 times | Mon 22 December 2025 | 39.64 (1.05%) | 39.51 | 39.51 - 39.64 | 1.9913 times | Fri 19 December 2025 | 39.23 (0.72%) | 39.33 | 39.23 - 39.33 | 0.1188 times | Thu 18 December 2025 | 38.95 (0.49%) | 38.95 | 38.86 - 39.09 | 0.8967 times | Wed 17 December 2025 | 38.76 (-0.03%) | 38.99 | 38.76 - 39.01 | 0.4844 times | Tue 16 December 2025 | 38.77 (-0.62%) | 38.93 | 38.67 - 38.93 | 1.1973 times | Mon 15 December 2025 | 39.01 (0.23%) | 39.08 | 38.95 - 39.08 | 0.0914 times | Fri 12 December 2025 | 38.92 (-0.79%) | 38.95 | 38.91 - 38.96 | 0.128 times | Thu 11 December 2025 | 39.23 (0.33%) | 38.96 | 38.96 - 39.23 | 0.6946 times | Wed 10 December 2025 | 39.10 (0.88%) | 38.83 | 38.79 - 39.10 | 0.1828 times | Tue 09 December 2025 | 38.76 (0.1%) | 38.71 | 38.71 - 38.79 | 0.6967 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 39.69 and 40.06
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.87 (1.63%) | 39.51 | 39.51 - 39.88 | 1.6451 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.7392 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.521 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.2964 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.1677 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 0.8761 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 1.2661 times | Fri 07 November 2025 | 38.56 (-1.41%) | 38.78 | 38.38 - 38.80 | 0.4719 times | Fri 31 October 2025 | 39.11 (0%) | 38.73 | 38.73 - 39.14 | 1.0539 times | Fri 31 October 2025 | 39.11 (-0.41%) | 39.40 | 38.73 - 39.72 | 1.9627 times | Fri 24 October 2025 | 39.27 (1.11%) | 39.16 | 39.01 - 39.40 | 0.3034 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.22 and 40.54
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.87 (2.97%) | 38.70 | 38.56 - 39.88 | 0.6217 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4116 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.7199 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3136 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.5251 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.3753 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.4886 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.7363 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.5867 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2213 times | Fri 28 February 2025 | 32.09 (-0.83%) | 32.01 | 31.98 - 32.75 | 0.2014 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.04 |
| 150 day DMA | 36.81 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.21 | 39 |
| 12 day EMA | 39.16 | 39.03 | 38.92 |
| 20 day EMA | 39.02 | 38.93 | 38.85 |
| 35 day EMA | 38.96 | 38.91 | 38.87 |
| 50 day EMA | 38.93 | 38.89 | 38.86 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.07 | 38.94 |
| 12 day SMA | 39.08 | 38.99 | 38.91 |
| 20 day SMA | 38.92 | 38.85 | 38.76 |
| 35 day SMA | 38.76 | 38.74 | 38.72 |
| 50 day SMA | 38.88 | 38.86 | 38.83 |
| 100 day SMA | 38.04 | 38 | 37.95 |
| 150 day SMA | 36.81 | 36.76 | 36.72 |
| 200 day SMA | 35.59 | 35.55 | 35.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.