Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 49.45 and 49.83
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 49.76 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.14 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.66 (-0.56%) | 49.87 | 49.62 - 50.00 | 1.0532 times | Tue 16 December 2025 | 49.94 (-0.26%) | 50.01 | 49.79 - 50.01 | 2.4272 times | Mon 15 December 2025 | 50.07 (0.04%) | 50.41 | 49.98 - 50.41 | 0.5143 times | Fri 12 December 2025 | 50.05 (-0.69%) | 50.35 | 49.92 - 50.35 | 0.3509 times | Thu 11 December 2025 | 50.40 (0.28%) | 50.25 | 50.24 - 50.41 | 1.0478 times | Wed 10 December 2025 | 50.26 (0.82%) | 49.80 | 49.80 - 50.30 | 0.3461 times | Tue 09 December 2025 | 49.85 (-0.22%) | 49.97 | 49.85 - 49.99 | 2.3415 times | Mon 08 December 2025 | 49.96 (-0.18%) | 49.81 | 49.81 - 50.15 | 1.2285 times | Fri 05 December 2025 | 50.05 (0.02%) | 50.05 | 50.05 - 50.20 | 0.1882 times | Thu 04 December 2025 | 50.04 (0.06%) | 50.01 | 49.95 - 50.06 | 0.5025 times | Wed 03 December 2025 | 50.01 (0.3%) | 49.87 | 49.87 - 50.04 | 0.7642 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 49.25 and 50.04
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.896666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.66 (-0.78%) | 50.41 | 49.62 - 50.41 | 1.602 times | Fri 12 December 2025 | 50.05 (0%) | 49.81 | 49.80 - 50.41 | 2.1314 times | Fri 05 December 2025 | 50.05 (0.16%) | 49.82 | 49.77 - 50.20 | 0.7812 times | Fri 28 November 2025 | 49.97 (2.44%) | 48.92 | 48.87 - 49.97 | 0.4724 times | Fri 21 November 2025 | 48.78 (-1.35%) | 49.82 | 48.37 - 49.82 | 0.9805 times | Fri 14 November 2025 | 49.45 (0.43%) | 49.71 | 49.17 - 50.06 | 1.2121 times | Fri 07 November 2025 | 49.24 (-1.05%) | 49.29 | 48.99 - 49.63 | 0.6786 times | Fri 31 October 2025 | 49.76 (0%) | 49.73 | 49.67 - 49.79 | 0.0713 times | Fri 31 October 2025 | 49.76 (-0.2%) | 50.01 | 49.67 - 50.24 | 0.9882 times | Fri 24 October 2025 | 49.86 (1.34%) | 49.34 | 49.24 - 49.88 | 1.0823 times | Fri 17 October 2025 | 49.20 (1.67%) | 48.92 | 48.56 - 49.37 | 1.2593 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 49.25 and 50.04
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 49.896666666667 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.66 (-0.62%) | 49.82 | 49.62 - 50.41 | 0.9214 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6824 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.3157 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.3293 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.8014 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.8431 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.0646 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8431 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.1667 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 1.0324 times | Fri 28 February 2025 | 45.31 (0.62%) | 44.64 | 44.53 - 45.85 | 0.6188 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.57 |
| 100 day DMA | 48.99 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.05 | 50.1 |
| 12 day EMA | 49.92 | 49.97 | 49.97 |
| 20 day EMA | 49.82 | 49.84 | 49.83 |
| 35 day EMA | 49.7 | 49.7 | 49.69 |
| 50 day EMA | 49.59 | 49.59 | 49.58 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 50.14 | 50.13 |
| 12 day SMA | 50.01 | 50.02 | 50.02 |
| 20 day SMA | 49.73 | 49.69 | 49.64 |
| 35 day SMA | 49.65 | 49.67 | 49.67 |
| 50 day SMA | 49.57 | 49.57 | 49.56 |
| 100 day SMA | 48.99 | 48.97 | 48.95 |
| 150 day SMA | 48.2 | 48.17 | 48.14 |
| 200 day SMA | 47.27 | 47.25 | 47.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.