Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 47.88 and 48.47
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.57 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.17 (0.94%) | 47.81 | 47.59 - 48.18 | 0.8366 times | Tue 10 February 2026 | 47.72 (1.49%) | 46.53 | 46.53 - 48.01 | 1.0168 times | Mon 09 February 2026 | 47.02 (0.11%) | 47.01 | 46.62 - 47.09 | 0.824 times | Fri 06 February 2026 | 46.97 (0.28%) | 47.27 | 46.69 - 47.55 | 0.65 times | Thu 05 February 2026 | 46.84 (-0.06%) | 46.99 | 46.72 - 47.20 | 1.0335 times | Wed 04 February 2026 | 46.87 (0.21%) | 47.00 | 46.79 - 47.24 | 0.9223 times | Tue 03 February 2026 | 46.77 (1.5%) | 46.20 | 46.20 - 47.04 | 0.7513 times | Mon 02 February 2026 | 46.08 (-1.16%) | 46.67 | 45.96 - 46.80 | 1.1621 times | Fri 30 January 2026 | 46.62 (0.09%) | 46.54 | 46.07 - 46.65 | 1.9033 times | Thu 29 January 2026 | 46.58 (-0.15%) | 46.82 | 46.36 - 47.08 | 0.9003 times | Wed 28 January 2026 | 46.65 (-0.38%) | 46.89 | 46.53 - 47.00 | 0.7411 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 47.35 and 49
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.626666666667 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.17 (2.55%) | 47.01 | 46.53 - 48.18 | 0.5523 times | Fri 06 February 2026 | 46.97 (0.75%) | 46.67 | 45.96 - 47.55 | 0.9322 times | Fri 30 January 2026 | 46.62 (1.64%) | 46.09 | 46.06 - 47.08 | 1.0201 times | Fri 23 January 2026 | 45.87 (-1.35%) | 46.20 | 45.57 - 46.58 | 2.9512 times | Fri 16 January 2026 | 46.50 (3.31%) | 44.81 | 44.80 - 46.55 | 0.5884 times | Fri 09 January 2026 | 45.01 (-1.1%) | 45.49 | 44.35 - 45.49 | 0.743 times | Fri 02 January 2026 | 45.51 (1.04%) | 44.97 | 44.86 - 45.70 | 0.3484 times | Fri 26 December 2025 | 45.04 (1.03%) | 44.54 | 44.37 - 45.15 | 0.1818 times | Fri 19 December 2025 | 44.58 (-0.4%) | 44.97 | 44.55 - 45.18 | 0.4542 times | Fri 12 December 2025 | 44.76 (-1.21%) | 45.37 | 44.70 - 45.37 | 2.2284 times | Fri 05 December 2025 | 45.31 (-4.71%) | 47.30 | 45.30 - 47.30 | 0.4848 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 47.07 and 49.29
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.17 (3.32%) | 46.67 | 45.96 - 48.18 | 0.5874 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.1798 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.3814 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.1582 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.8474 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.7172 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.8735 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.8196 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.6184 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.8172 times | Wed 30 April 2025 | 41.16 (0.37%) | 40.98 | 36.88 - 41.71 | 2.3754 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.64 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.93 |
| 150 day DMA | 45.29 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.15 | 46.87 |
| 12 day EMA | 47 | 46.79 | 46.62 |
| 20 day EMA | 46.69 | 46.53 | 46.4 |
| 35 day EMA | 46.34 | 46.23 | 46.14 |
| 50 day EMA | 46 | 45.91 | 45.84 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.08 | 46.89 |
| 12 day SMA | 46.93 | 46.78 | 46.62 |
| 20 day SMA | 46.64 | 46.5 | 46.37 |
| 35 day SMA | 45.96 | 45.86 | 45.78 |
| 50 day SMA | 45.73 | 45.72 | 45.71 |
| 100 day SMA | 45.93 | 45.89 | 45.86 |
| 150 day SMA | 45.29 | 45.25 | 45.21 |
| 200 day SMA | 44.47 | 44.43 | 44.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.