Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 39.14 and 39.38
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.57 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.28 (-1.58%) | 39.45 | 39.24 - 39.48 | 1.4925 times | Tue 06 January 2026 | 39.91 (-0.05%) | 40.00 | 39.89 - 40.25 | 0.883 times | Mon 05 January 2026 | 39.93 (0.28%) | 39.37 | 39.25 - 39.93 | 1.3321 times | Fri 02 January 2026 | 39.82 (4.02%) | 39.45 | 39.44 - 39.86 | 2.6342 times | Wed 31 December 2025 | 38.28 (-0.98%) | 38.72 | 38.19 - 38.72 | 0.5211 times | Tue 30 December 2025 | 38.66 (0.49%) | 38.78 | 38.58 - 38.84 | 0.6402 times | Mon 29 December 2025 | 38.47 (-1.18%) | 38.30 | 38.22 - 38.64 | 0.8245 times | Fri 26 December 2025 | 38.93 (0.99%) | 38.68 | 38.59 - 38.95 | 0.5862 times | Wed 24 December 2025 | 38.55 (0.05%) | 38.52 | 38.49 - 38.63 | 0.3005 times | Tue 23 December 2025 | 38.53 (-0.28%) | 38.38 | 38.22 - 38.54 | 0.7858 times | Mon 22 December 2025 | 38.64 (0.1%) | 38.51 | 38.40 - 38.72 | 0.4457 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 38.76 and 39.77
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.28 (-1.36%) | 39.37 | 39.24 - 40.25 | 0.7884 times | Fri 02 January 2026 | 39.82 (2.29%) | 38.30 | 38.19 - 39.86 | 0.9825 times | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4504 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.404 times | Fri 12 December 2025 | 39.08 (-2.03%) | 39.52 | 38.65 - 39.53 | 1.2308 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.8209 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.8031 times | Fri 21 November 2025 | 38.72 (-3.49%) | 39.84 | 38.15 - 40.05 | 1.4945 times | Fri 14 November 2025 | 40.12 (0.43%) | 40.59 | 39.89 - 41.22 | 1.2351 times | Fri 07 November 2025 | 39.95 (0.6%) | 39.38 | 39.28 - 40.48 | 0.7903 times | Fri 31 October 2025 | 39.71 (0%) | 39.53 | 39.36 - 39.80 | 0.279 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 38.76 and 39.77
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.28 (2.61%) | 39.45 | 39.24 - 40.25 | 0.239 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.7672 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.7662 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3254 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.9444 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0006 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.8794 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.9512 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.1523 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.9742 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 1.5359 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.83 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.7 |
| 150 day DMA | 38.89 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.49 | 39.28 |
| 12 day EMA | 39.14 | 39.11 | 38.97 |
| 20 day EMA | 39.08 | 39.06 | 38.97 |
| 35 day EMA | 39.22 | 39.22 | 39.18 |
| 50 day EMA | 39.51 | 39.52 | 39.5 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.32 | 39.03 |
| 12 day SMA | 38.97 | 38.88 | 38.71 |
| 20 day SMA | 38.83 | 38.84 | 38.84 |
| 35 day SMA | 39.06 | 39.08 | 39.1 |
| 50 day SMA | 39.44 | 39.46 | 39.47 |
| 100 day SMA | 39.7 | 39.69 | 39.68 |
| 150 day SMA | 38.89 | 38.86 | 38.83 |
| 200 day SMA | 37.77 | 37.76 | 37.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.