Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 113.91 and 115.92
| Daily Target 1 | 112.27 |
| Daily Target 2 | 113.54 |
| Daily Target 3 | 114.27666666667 |
| Daily Target 4 | 115.55 |
| Daily Target 5 | 116.29 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.82 (1.09%) | 113.39 | 113.00 - 115.01 | 0.6094 times | Tue 10 February 2026 | 113.58 (-0.53%) | 114.27 | 113.58 - 114.70 | 0.7714 times | Mon 09 February 2026 | 114.19 (-1.01%) | 115.31 | 114.04 - 115.31 | 0.2916 times | Fri 06 February 2026 | 115.36 (1.19%) | 113.93 | 113.93 - 115.50 | 0.3544 times | Thu 05 February 2026 | 114.00 (-0.38%) | 114.30 | 113.81 - 115.14 | 0.2471 times | Wed 04 February 2026 | 114.43 (0.34%) | 114.56 | 114.12 - 115.19 | 0.344 times | Tue 03 February 2026 | 114.04 (-0.59%) | 114.26 | 113.58 - 115.94 | 0.343 times | Mon 02 February 2026 | 114.72 (0.34%) | 114.20 | 113.98 - 114.79 | 1.1585 times | Fri 30 January 2026 | 114.33 (-0.17%) | 113.99 | 113.41 - 114.51 | 4.7952 times | Thu 29 January 2026 | 114.53 (-0.34%) | 115.20 | 114.29 - 115.20 | 1.0855 times | Wed 28 January 2026 | 114.92 (-1.22%) | 115.61 | 114.92 - 115.61 | 0.1492 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 112.76 and 115.07
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 113.44 |
| Weekly Target 3 | 114.37666666667 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 116.69 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.82 (-0.47%) | 115.31 | 113.00 - 115.31 | 0.737 times | Fri 06 February 2026 | 115.36 (0.9%) | 114.20 | 113.58 - 115.94 | 1.0784 times | Fri 30 January 2026 | 114.33 (-2.47%) | 118.00 | 113.41 - 118.00 | 3.1402 times | Fri 23 January 2026 | 117.23 (1.33%) | 114.74 | 114.12 - 118.63 | 0.5409 times | Fri 16 January 2026 | 115.69 (-2.18%) | 118.00 | 115.23 - 118.00 | 0.8305 times | Fri 09 January 2026 | 118.27 (3.2%) | 114.52 | 114.48 - 120.34 | 0.7582 times | Fri 02 January 2026 | 114.60 (-0.81%) | 115.57 | 113.19 - 115.63 | 1.5307 times | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.1831 times | Fri 19 December 2025 | 114.84 (-0.04%) | 115.50 | 112.76 - 115.50 | 0.5536 times | Fri 12 December 2025 | 114.89 (-0.92%) | 116.09 | 113.17 - 116.09 | 0.6472 times | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 1.6504 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 113.91 and 116.85
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 114.58666666667 |
| Monthly Target 4 | 116.17 |
| Monthly Target 5 | 117.53 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.82 (0.43%) | 114.20 | 113.00 - 115.94 | 0.4796 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.5009 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.0975 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5818 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7358 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.986 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2337 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0351 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7686 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.581 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6718 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 114.39 |
| 12 day DMA | 114.61 |
| 20 day DMA | 115.55 |
| 35 day DMA | 115.86 |
| 50 day DMA | 115.57 |
| 100 day DMA | 113.71 |
| 150 day DMA | 110.68 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.43 | 114.23 | 114.55 |
| 12 day EMA | 114.8 | 114.8 | 115.02 |
| 20 day EMA | 115.19 | 115.23 | 115.4 |
| 35 day EMA | 115.38 | 115.41 | 115.52 |
| 50 day EMA | 115.56 | 115.59 | 115.67 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.39 | 114.31 | 114.4 |
| 12 day SMA | 114.61 | 114.83 | 115.13 |
| 20 day SMA | 115.55 | 115.59 | 115.77 |
| 35 day SMA | 115.86 | 115.86 | 115.85 |
| 50 day SMA | 115.57 | 115.64 | 115.74 |
| 100 day SMA | 113.71 | 113.65 | 113.6 |
| 150 day SMA | 110.68 | 110.61 | 110.53 |
| 200 day SMA | 108.43 | 108.35 | 108.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.