Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 107.91 and 108.25
| Daily Target 1 | 107.85 |
| Daily Target 2 | 107.97 |
| Daily Target 3 | 108.19 |
| Daily Target 4 | 108.31 |
| Daily Target 5 | 108.53 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 108.09 (-0.34%) | 108.19 | 108.07 - 108.41 | 0.7947 times | Wed 31 December 2025 | 108.46 (0.06%) | 108.32 | 108.17 - 108.46 | 0.7134 times | Tue 30 December 2025 | 108.39 (-0.22%) | 108.56 | 108.37 - 108.58 | 0.7932 times | Mon 29 December 2025 | 108.63 (-0.03%) | 108.66 | 108.45 - 108.79 | 1.3053 times | Fri 26 December 2025 | 108.66 (-0.01%) | 108.90 | 108.56 - 108.90 | 0.5476 times | Wed 24 December 2025 | 108.67 (-0.09%) | 108.75 | 108.64 - 108.75 | 0.8834 times | Tue 23 December 2025 | 108.77 (0.27%) | 108.62 | 108.56 - 108.80 | 0.9446 times | Mon 22 December 2025 | 108.48 (0.4%) | 108.25 | 108.25 - 108.59 | 2.0598 times | Fri 19 December 2025 | 108.05 (-0.09%) | 108.25 | 108.03 - 108.29 | 0.7741 times | Thu 18 December 2025 | 108.15 (-0.17%) | 108.45 | 108.11 - 108.45 | 1.1838 times | Wed 17 December 2025 | 108.33 (-0.06%) | 108.25 | 108.25 - 108.48 | 0.4381 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 107.72 and 108.44
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 107.84 |
| Weekly Target 3 | 108.31666666667 |
| Weekly Target 4 | 108.56 |
| Weekly Target 5 | 109.04 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.7168 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.8815 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.9073 times | Fri 12 December 2025 | 108.30 (0.81%) | 107.50 | 107.19 - 108.51 | 1.6371 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.7133 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 1.0223 times | Fri 21 November 2025 | 106.28 (-0.86%) | 106.95 | 106.05 - 107.11 | 1.0649 times | Fri 14 November 2025 | 107.20 (0.5%) | 106.72 | 106.49 - 107.53 | 0.8634 times | Fri 07 November 2025 | 106.67 (0.28%) | 105.91 | 105.82 - 106.89 | 0.9901 times | Fri 31 October 2025 | 106.37 (0%) | 106.60 | 106.34 - 106.60 | 0.2033 times | Fri 31 October 2025 | 106.37 (-0.92%) | 107.41 | 106.34 - 107.69 | 1.4325 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.91 and 108.25
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 108.19 |
| Monthly Target 4 | 108.31 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 108.09 (-0.34%) | 108.19 | 108.07 - 108.41 | 0.0162 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5851 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4046 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7531 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7767 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.8867 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.7118 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.0052 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.2264 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.6342 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 0.7853 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 108.42 |
| 20 day DMA | 108.18 |
| 35 day DMA | 107.62 |
| 50 day DMA | 107.37 |
| 100 day DMA | 107.63 |
| 150 day DMA | 107.43 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 108.5 | 108.52 |
| 12 day EMA | 108.33 | 108.37 | 108.35 |
| 20 day EMA | 108.14 | 108.15 | 108.12 |
| 35 day EMA | 107.85 | 107.84 | 107.8 |
| 50 day EMA | 107.48 | 107.46 | 107.42 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 108.56 | 108.62 |
| 12 day SMA | 108.42 | 108.45 | 108.44 |
| 20 day SMA | 108.18 | 108.15 | 108.09 |
| 35 day SMA | 107.62 | 107.59 | 107.54 |
| 50 day SMA | 107.37 | 107.35 | 107.33 |
| 100 day SMA | 107.63 | 107.62 | 107.61 |
| 150 day SMA | 107.43 | 107.4 | 107.38 |
| 200 day SMA | 106.39 | 106.36 | 106.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.