Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 66.41 and 66.52
| Daily Target 1 | 66.35 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 66.463333333333 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 66.57 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.46 (0.14%) | 66.46 | 66.41 - 66.52 | 0.3101 times | Tue 23 December 2025 | 66.37 (0.64%) | 66.18 | 66.15 - 66.37 | 0.7771 times | Mon 22 December 2025 | 65.95 (0.72%) | 65.90 | 65.90 - 65.95 | 1.2107 times | Fri 19 December 2025 | 65.48 (-0.05%) | 65.54 | 65.48 - 65.58 | 0.3783 times | Thu 18 December 2025 | 65.51 (0.12%) | 65.58 | 65.51 - 65.58 | 0.2366 times | Wed 17 December 2025 | 65.43 (-0.44%) | 65.60 | 65.40 - 65.60 | 0.1356 times | Tue 16 December 2025 | 65.72 (-0.08%) | 65.92 | 65.64 - 65.95 | 5.4447 times | Mon 15 December 2025 | 65.77 (-0.15%) | 65.88 | 65.70 - 65.88 | 0.3535 times | Fri 12 December 2025 | 65.87 (-0.18%) | 66.04 | 65.76 - 66.04 | 0.5643 times | Thu 11 December 2025 | 65.99 (-0.26%) | 66.10 | 65.95 - 66.11 | 0.5891 times | Wed 10 December 2025 | 66.16 (0.61%) | 65.75 | 65.67 - 66.19 | 2.0774 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 66.18 and 66.8
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 66.293333333333 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.46 (1.5%) | 65.90 | 65.90 - 66.52 | 0.8237 times | Fri 19 December 2025 | 65.48 (-0.59%) | 65.88 | 65.40 - 65.95 | 2.3473 times | Fri 12 December 2025 | 65.87 (0.23%) | 65.73 | 65.51 - 66.19 | 1.833 times | Fri 05 December 2025 | 65.72 (1.29%) | 64.89 | 64.76 - 65.81 | 1.0688 times | Fri 28 November 2025 | 64.88 (1.47%) | 63.90 | 63.87 - 64.95 | 0.7552 times | Fri 21 November 2025 | 63.94 (-1.21%) | 64.46 | 63.66 - 64.54 | 0.6412 times | Fri 14 November 2025 | 64.72 (0.65%) | 64.59 | 64.58 - 64.89 | 1.0274 times | Fri 07 November 2025 | 64.30 (-0.79%) | 64.24 | 64.06 - 64.44 | 0.3552 times | Fri 31 October 2025 | 64.81 (0%) | 64.80 | 64.76 - 64.89 | 0.0822 times | Fri 31 October 2025 | 64.81 (0.53%) | 64.87 | 64.76 - 65.50 | 1.0658 times | Fri 24 October 2025 | 64.47 (0.11%) | 64.32 | 64.21 - 64.54 | 0.4672 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 65.61 and 67.37
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 65.913333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.46 (2.44%) | 64.89 | 64.76 - 66.52 | 0.6058 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.2772 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.3865 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.6756 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.4967 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.2348 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.2878 times | Fri 30 May 2025 | 63.88 (0.65%) | 63.25 | 62.97 - 64.41 | 1.6005 times | Wed 30 April 2025 | 63.47 (2.5%) | 61.90 | 58.90 - 63.77 | 1.7381 times | Mon 31 March 2025 | 61.92 (0.67%) | 61.74 | 61.39 - 63.31 | 0.697 times | Fri 28 February 2025 | 61.51 (-0.13%) | 60.96 | 60.80 - 63.43 | 0.5993 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.59 |
| 35 day DMA | 65.06 |
| 50 day DMA | 64.92 |
| 100 day DMA | 64.9 |
| 150 day DMA | 64.75 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.92 | 65.7 |
| 12 day EMA | 65.83 | 65.71 | 65.59 |
| 20 day EMA | 65.58 | 65.49 | 65.4 |
| 35 day EMA | 65.33 | 65.26 | 65.19 |
| 50 day EMA | 65 | 64.94 | 64.88 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.75 | 65.62 |
| 12 day SMA | 65.87 | 65.8 | 65.75 |
| 20 day SMA | 65.59 | 65.47 | 65.36 |
| 35 day SMA | 65.06 | 64.99 | 64.95 |
| 50 day SMA | 64.92 | 64.87 | 64.84 |
| 100 day SMA | 64.9 | 64.87 | 64.85 |
| 150 day SMA | 64.75 | 64.73 | 64.71 |
| 200 day SMA | 64.26 | 64.24 | 64.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.