Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 53.52 and 55.03
| Daily Target 1 | 53.24 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 54.746666666667 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56.26 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 54.35 (-2.27%) | 55.70 | 54.19 - 55.70 | 1.4617 times | Tue 06 January 2026 | 55.61 (0.52%) | 55.11 | 55.11 - 55.67 | 1.8983 times | Mon 05 January 2026 | 55.32 (-0.97%) | 55.96 | 54.51 - 56.00 | 1.6285 times | Fri 02 January 2026 | 55.86 (1.2%) | 55.41 | 55.19 - 56.11 | 0.7822 times | Wed 31 December 2025 | 55.20 (-0.63%) | 55.58 | 55.19 - 55.58 | 1.3812 times | Tue 30 December 2025 | 55.55 (0.16%) | 55.51 | 55.40 - 55.65 | 0.4347 times | Mon 29 December 2025 | 55.46 (0.16%) | 55.35 | 55.35 - 55.75 | 0.8091 times | Fri 26 December 2025 | 55.37 (-0.09%) | 55.17 | 55.17 - 55.48 | 0.4412 times | Wed 24 December 2025 | 55.42 (0.42%) | 55.20 | 55.13 - 55.49 | 0.4257 times | Tue 23 December 2025 | 55.19 (0.27%) | 54.96 | 54.95 - 55.36 | 0.7374 times | Mon 22 December 2025 | 55.04 (0.46%) | 54.79 | 54.47 - 55.09 | 1.4097 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 53.37 and 55.18
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 54.846666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 54.35 (-2.7%) | 55.96 | 54.19 - 56.00 | 1.3602 times | Fri 02 January 2026 | 55.86 (0.88%) | 55.35 | 55.19 - 56.11 | 0.929 times | Fri 26 December 2025 | 55.37 (1.06%) | 54.79 | 54.47 - 55.49 | 0.8218 times | Fri 19 December 2025 | 54.79 (-1.23%) | 55.74 | 54.76 - 56.14 | 1.3112 times | Fri 12 December 2025 | 55.47 (-0.96%) | 56.18 | 54.91 - 56.18 | 1.3549 times | Fri 05 December 2025 | 56.01 (-4.34%) | 58.22 | 55.98 - 58.22 | 1.0726 times | Fri 28 November 2025 | 58.55 (2.81%) | 57.74 | 56.69 - 58.61 | 0.58 times | Fri 21 November 2025 | 56.95 (-0.71%) | 57.49 | 56.53 - 58.09 | 0.9266 times | Fri 14 November 2025 | 57.36 (-1.02%) | 58.19 | 57.00 - 58.34 | 0.8084 times | Fri 07 November 2025 | 57.95 (0.66%) | 57.46 | 56.82 - 57.96 | 0.8352 times | Fri 31 October 2025 | 57.57 (0%) | 57.87 | 57.25 - 57.87 | 0.1551 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 53.31 and 55.23
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 54.883333333333 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 54.35 (-1.54%) | 55.41 | 54.19 - 56.11 | 0.4126 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.3835 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.826 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 1.1571 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 1.0617 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 1.0718 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.9136 times | Mon 30 June 2025 | 52.60 (-0.38%) | 52.62 | 51.50 - 53.51 | 0.782 times | Fri 30 May 2025 | 52.80 (3.65%) | 51.29 | 50.35 - 53.52 | 1.123 times | Wed 30 April 2025 | 50.94 (-0.02%) | 50.91 | 45.94 - 51.78 | 1.2687 times | Mon 31 March 2025 | 50.95 (-0.39%) | 51.11 | 48.90 - 51.45 | 0.8034 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.39 |
| 35 day DMA | 56.13 |
| 50 day DMA | 56.64 |
| 100 day DMA | 56.44 |
| 150 day DMA | 55.47 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.5 | 55.45 |
| 12 day EMA | 55.34 | 55.52 | 55.5 |
| 20 day EMA | 55.56 | 55.69 | 55.7 |
| 35 day EMA | 56.1 | 56.2 | 56.23 |
| 50 day EMA | 56.67 | 56.76 | 56.81 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.51 | 55.48 |
| 12 day SMA | 55.26 | 55.39 | 55.36 |
| 20 day SMA | 55.39 | 55.44 | 55.46 |
| 35 day SMA | 56.13 | 56.21 | 56.26 |
| 50 day SMA | 56.64 | 56.73 | 56.79 |
| 100 day SMA | 56.44 | 56.45 | 56.45 |
| 150 day SMA | 55.47 | 55.46 | 55.44 |
| 200 day SMA | 54.33 | 54.31 | 54.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.