login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinShort

Strong Daily Stock price targets for FranklinShort FTSD are 91 and 91.2

Daily Target 1	90.94
Daily Target 2	91.06
Daily Target 3	91.143333333333
Daily Target 4	91.26
Daily Target 5	91.34

Daily price and volume Franklin Short

Date	Closing	Open	Range	Volume
Wed 17 December 2025	91.17 (0.1%)	91.21	91.03 - 91.23	1.685 times
Tue 16 December 2025	91.08 (0.04%)	91.08	91.08 - 91.19	1.0622 times
Mon 15 December 2025	91.04 (-0.02%)	91.29	91.01 - 91.29	1.1059 times
Fri 12 December 2025	91.06 (0.12%)	91.20	90.99 - 91.20	0.4014 times
Thu 11 December 2025	90.95 (-0.04%)	91.00	90.95 - 91.16	1.6793 times
Wed 10 December 2025	90.99 (0.13%)	90.93	90.84 - 91.01	0.2785 times
Tue 09 December 2025	90.87 (-0.08%)	90.93	90.83 - 90.97	0.6973 times
Mon 08 December 2025	90.94 (0.07%)	90.94	90.82 - 91.01	1.3339 times
Fri 05 December 2025	90.88 (-0.08%)	90.92	90.88 - 91.01	1.4287 times
Thu 04 December 2025	90.95 (-0.02%)	90.87	90.86 - 91.00	0.3279 times
Wed 03 December 2025	90.97 (0.09%)	91.00	90.88 - 91.00	0.8983 times

Daily chart FranklinShort

Weekly price and charts FranklinShort

Strong weekly Stock price targets for FranklinShort FTSD are 90.95 and 91.23

Weekly Target 1	90.88
Weekly Target 2	91.02
Weekly Target 3	91.156666666667
Weekly Target 4	91.3
Weekly Target 5	91.44

Weekly price and volumes for Franklin Short

Date	Closing	Open	Range	Volume
Wed 17 December 2025	91.17 (0.12%)	91.29	91.01 - 91.29	1.0863 times
Fri 12 December 2025	91.06 (0.2%)	90.94	90.82 - 91.20	1.2378 times
Fri 05 December 2025	90.88 (-0.23%)	90.88	90.71 - 91.01	1.2415 times
Fri 28 November 2025	91.09 (0.04%)	91.04	90.95 - 91.25	0.847 times
Fri 21 November 2025	91.05 (0.22%)	90.83	90.83 - 91.09	0.7753 times
Fri 14 November 2025	90.85 (-0.02%)	90.86	90.79 - 91.07	1.6654 times
Fri 07 November 2025	90.87 (-0.3%)	90.91	90.74 - 91.30	1.1574 times
Fri 31 October 2025	91.14 (0%)	91.13	91.09 - 91.21	0.1201 times
Fri 31 October 2025	91.14 (0.11%)	91.03	91.03 - 91.26	0.9441 times
Fri 24 October 2025	91.04 (-0.04%)	91.23	90.92 - 91.29	0.9252 times
Fri 17 October 2025	91.08 (0.16%)	90.77	90.77 - 91.30	1.1356 times

weekly chart FranklinShort

Monthly price and charts FranklinShort

Strong monthly Stock price targets for FranklinShort FTSD are 90.94 and 91.52

Monthly Target 1	90.48
Monthly Target 2	90.82
Monthly Target 3	91.056666666667
Monthly Target 4	91.4
Monthly Target 5	91.64

Monthly price and volumes Franklin Short

Date	Closing	Open	Range	Volume
Wed 17 December 2025	91.17 (0.09%)	90.88	90.71 - 91.29	0.7943 times
Fri 28 November 2025	91.09 (-0.05%)	90.91	90.74 - 91.30	0.9903 times
Fri 31 October 2025	91.14 (0.09%)	90.77	90.69 - 91.30	1.0765 times
Tue 30 September 2025	91.06 (-0.03%)	90.76	90.66 - 91.24	1.5627 times
Fri 29 August 2025	91.09 (0.3%)	90.34	90.34 - 91.17	1.418 times
Thu 31 July 2025	90.82 (-0.07%)	91.27	89.65 - 91.27	0.7037 times
Mon 30 June 2025	90.88 (0.23%)	90.20	90.20 - 90.98	0.8573 times
Fri 30 May 2025	90.67 (-0.45%)	91.70	90.00 - 91.70	0.8362 times
Wed 30 April 2025	91.08 (0.34%)	90.62	89.74 - 93.40	0.8305 times
Mon 31 March 2025	90.77 (-0.04%)	90.68	90.46 - 91.20	0.9304 times
Fri 28 February 2025	90.81 (0.14%)	90.26	90.19 - 93.47	0.9632 times

monthly chart FranklinShort

Indicator Analysis of FranklinShort

Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Short FTSD

DMA (daily moving average) of Franklin Short FTSD

DMA period	DMA value
5 day DMA	91.06
12 day DMA	90.98
20 day DMA	90.99
35 day DMA	90.96
50 day DMA	90.98
100 day DMA	90.94
150 day DMA	90.81
200 day DMA	90.77

EMA (exponential moving average) of Franklin Short FTSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.08	91.03	91
12 day EMA	91.03	91	90.98
20 day EMA	90.99	90.97	90.96
35 day EMA	90.98	90.97	90.96
50 day EMA	90.97	90.96	90.96

SMA (simple moving average) of Franklin Short FTSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.06	91.02	90.98
12 day SMA	90.98	90.95	90.95
20 day SMA	90.99	90.98	90.96
35 day SMA	90.96	90.96	90.97
50 day SMA	90.98	90.97	90.97
100 day SMA	90.94	90.93	90.93
150 day SMA	90.81	90.8	90.8
200 day SMA	90.77	90.77	90.77

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme