FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinTempleton

Strong Daily Stock price targets for FranklinTempleton FTF are 6.14 and 6.17

Daily Target 16.12
Daily Target 26.13
Daily Target 36.1466666666667
Daily Target 46.16
Daily Target 56.18

Daily price and volume Franklin Templeton

Date Closing Open Range Volume
Fri 20 February 2026 6.15 (-0.65%) 6.13 6.13 - 6.16 0.7958 times
Thu 19 February 2026 6.19 (0.32%) 6.17 6.15 - 6.19 1.5584 times
Wed 18 February 2026 6.17 (-0.48%) 6.17 6.15 - 6.19 1.7547 times
Tue 17 February 2026 6.20 (0.16%) 6.20 6.18 - 6.21 1.3526 times
Fri 13 February 2026 6.19 (0%) 6.20 6.19 - 6.21 0.7235 times
Fri 13 February 2026 6.19 (-0.16%) 6.20 6.19 - 6.21 0.7234 times
Thu 12 February 2026 6.20 (-0.16%) 6.22 6.19 - 6.22 0.9838 times
Wed 11 February 2026 6.21 (-0.32%) 6.23 6.21 - 6.23 0.7439 times
Tue 10 February 2026 6.23 (0.16%) 6.22 6.21 - 6.23 0.6011 times
Mon 09 February 2026 6.22 (0.16%) 6.18 6.18 - 6.22 0.7629 times
Fri 06 February 2026 6.21 (0.16%) 6.20 6.18 - 6.21 0.4759 times

Daily chart FranklinTempleton

Weekly price and charts FranklinTempleton

Strong weekly Stock price targets for FranklinTempleton FTF are 6.1 and 6.18

Weekly Target 16.08
Weekly Target 26.12
Weekly Target 36.1633333333333
Weekly Target 46.2
Weekly Target 56.24

Weekly price and volumes for Franklin Templeton

Date Closing Open Range Volume
Fri 20 February 2026 6.15 (-0.65%) 6.20 6.13 - 6.21 1.0472 times
Fri 13 February 2026 6.19 (0%) 6.20 6.19 - 6.21 0.1387 times
Fri 13 February 2026 6.19 (-0.32%) 6.18 6.18 - 6.23 0.7315 times
Fri 06 February 2026 6.21 (0.32%) 6.16 6.15 - 6.21 0.863 times
Fri 30 January 2026 6.19 (-0.32%) 6.21 6.14 - 6.24 1.5863 times
Fri 23 January 2026 6.21 (-0.32%) 6.22 6.18 - 6.29 1.3045 times
Fri 16 January 2026 6.23 (1.14%) 6.18 6.15 - 6.25 1.2695 times
Fri 09 January 2026 6.16 (0%) 6.16 6.14 - 6.18 1.0194 times
Fri 02 January 2026 6.16 (0%) 6.16 6.13 - 6.18 1.0713 times
Fri 26 December 2025 6.16 (1.99%) 6.07 6.04 - 6.16 0.9685 times
Fri 19 December 2025 6.04 (-0.82%) 6.05 6.02 - 6.08 0.8269 times

weekly chart FranklinTempleton

Monthly price and charts FranklinTempleton

Strong monthly Stock price targets for FranklinTempleton FTF are 6.09 and 6.19

Monthly Target 16.07
Monthly Target 26.11
Monthly Target 36.17
Monthly Target 46.21
Monthly Target 56.27

Monthly price and volumes Franklin Templeton

Date Closing Open Range Volume
Fri 20 February 2026 6.15 (-0.65%) 6.16 6.13 - 6.23 0.6489 times
Fri 30 January 2026 6.19 (0.65%) 6.15 6.14 - 6.29 1.2498 times
Wed 31 December 2025 6.15 (0.65%) 6.09 6.02 - 6.18 1.1485 times
Fri 28 November 2025 6.11 (-1.45%) 6.15 5.96 - 6.19 0.9748 times
Fri 31 October 2025 6.20 (-2.67%) 6.35 5.93 - 6.46 1.6049 times
Tue 30 September 2025 6.37 (-0.78%) 6.39 6.34 - 6.52 0.7886 times
Fri 29 August 2025 6.42 (0.31%) 6.36 6.35 - 6.46 0.7813 times
Thu 31 July 2025 6.40 (-0.31%) 6.43 6.32 - 6.55 1.2807 times
Mon 30 June 2025 6.42 (0.31%) 6.42 6.32 - 6.49 0.7936 times
Fri 30 May 2025 6.40 (1.59%) 6.30 6.28 - 6.50 0.7291 times
Wed 30 April 2025 6.30 (-2.48%) 6.48 5.57 - 6.48 1.2354 times

monthly chart FranklinTempleton

DMA SMA EMA moving averages of Franklin Templeton FTF

DMA (daily moving average) of Franklin Templeton FTF

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.2
20 day DMA 6.19
35 day DMA 6.2
50 day DMA 6.17
100 day DMA 6.17
150 day DMA 6.25
200 day DMA 6.29

EMA (exponential moving average) of Franklin Templeton FTF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.196.19
12 day EMA6.196.26.2
20 day EMA6.26.26.2
35 day EMA6.156.156.15
50 day EMA6.166.166.16

SMA (simple moving average) of Franklin Templeton FTF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.196.19
12 day SMA6.26.26.2
20 day SMA6.196.196.2
35 day SMA6.26.26.19
50 day SMA6.176.176.16
100 day SMA6.176.186.18
150 day SMA6.256.256.26
200 day SMA6.296.36.3
Back to top | Use Dark Theme