Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 49.23 and 49.53
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.46 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 49.76 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.42 (-0.38%) | 49.50 | 49.33 - 49.63 | 1.3112 times | Fri 19 December 2025 | 49.61 (-1.1%) | 49.81 | 49.60 - 49.81 | 1.0651 times | Thu 18 December 2025 | 50.16 (-0.67%) | 50.32 | 50.12 - 50.54 | 0.6991 times | Wed 17 December 2025 | 50.50 (0.44%) | 50.34 | 50.34 - 50.65 | 0.7173 times | Tue 16 December 2025 | 50.28 (-0.44%) | 50.56 | 50.18 - 50.56 | 0.7334 times | Mon 15 December 2025 | 50.50 (0.24%) | 50.45 | 50.31 - 50.64 | 0.9283 times | Fri 12 December 2025 | 50.38 (0.76%) | 50.06 | 49.99 - 50.39 | 0.8481 times | Thu 11 December 2025 | 50.00 (0.85%) | 49.70 | 49.70 - 50.08 | 1.1343 times | Wed 10 December 2025 | 49.58 (0.04%) | 49.63 | 49.42 - 49.78 | 1.1508 times | Tue 09 December 2025 | 49.56 (0.28%) | 49.47 | 49.38 - 49.67 | 1.4125 times | Mon 08 December 2025 | 49.42 (-0.86%) | 49.73 | 49.37 - 49.73 | 1.6387 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 49.23 and 49.53
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.42 (-0.38%) | 49.50 | 49.33 - 49.63 | 0.3296 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 1.0414 times | Fri 12 December 2025 | 50.38 (1.06%) | 49.73 | 49.37 - 50.39 | 1.5545 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 1.5844 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.899 times | Fri 21 November 2025 | 49.40 (0.59%) | 49.08 | 48.33 - 49.68 | 1.1123 times | Fri 14 November 2025 | 49.11 (0.76%) | 48.67 | 48.33 - 49.35 | 1.0464 times | Fri 07 November 2025 | 48.74 (0.31%) | 48.53 | 47.88 - 48.85 | 0.8301 times | Fri 31 October 2025 | 48.59 (0%) | 48.56 | 48.36 - 48.71 | 0.2499 times | Fri 31 October 2025 | 48.59 (-3.55%) | 50.44 | 48.36 - 50.44 | 1.3525 times | Fri 24 October 2025 | 50.38 (-0.63%) | 50.80 | 50.31 - 51.07 | 0.9177 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 48.72 and 50.04
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.42 (-1.87%) | 50.28 | 49.33 - 50.65 | 0.8866 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.7643 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 1.0002 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.1099 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.81 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9303 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.7721 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.9497 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.5551 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.2218 times | Fri 28 February 2025 | 52.55 (4.54%) | 49.83 | 49.83 - 52.93 | 0.9493 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.6 |
| 100 day DMA | 50.29 |
| 150 day DMA | 50.67 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 50.04 | 50.25 |
| 12 day EMA | 49.92 | 50.01 | 50.08 |
| 20 day EMA | 49.85 | 49.89 | 49.92 |
| 35 day EMA | 49.79 | 49.81 | 49.82 |
| 50 day EMA | 49.65 | 49.66 | 49.66 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.21 | 50.36 |
| 12 day SMA | 49.94 | 49.98 | 50.03 |
| 20 day SMA | 49.93 | 49.93 | 49.89 |
| 35 day SMA | 49.45 | 49.43 | 49.4 |
| 50 day SMA | 49.6 | 49.61 | 49.61 |
| 100 day SMA | 50.29 | 50.31 | 50.33 |
| 150 day SMA | 50.67 | 50.68 | 50.69 |
| 200 day SMA | 50.68 | 50.69 | 50.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.