Login or Join
HomepageFranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 0.95 and 0.99
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.02 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.97 (-2.02%) | 1.00 | 0.96 - 1.00 | 0.4052 times | Wed 17 December 2025 | 0.99 (1.02%) | 0.95 | 0.95 - 1.01 | 0.4797 times | Tue 16 December 2025 | 0.98 (1.03%) | 0.97 | 0.95 - 1.00 | 1.011 times | Mon 15 December 2025 | 0.97 (0%) | 1.00 | 0.95 - 1.01 | 0.927 times | Fri 12 December 2025 | 0.97 (1.04%) | 0.99 | 0.94 - 1.00 | 1.7094 times | Thu 11 December 2025 | 0.96 (1.05%) | 0.96 | 0.94 - 0.99 | 0.8329 times | Wed 10 December 2025 | 0.95 (0%) | 0.94 | 0.93 - 0.99 | 0.8741 times | Tue 09 December 2025 | 0.95 (2.15%) | 0.90 | 0.90 - 0.96 | 1.2705 times | Mon 08 December 2025 | 0.93 (0%) | 0.93 | 0.91 - 0.95 | 1.2711 times | Fri 05 December 2025 | 0.93 (-5.1%) | 0.97 | 0.93 - 0.98 | 1.2192 times | Thu 04 December 2025 | 0.98 (-3.92%) | 1.02 | 0.97 - 1.02 | 0.8827 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.93 and 0.99
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.97 (0%) | 1.00 | 0.95 - 1.01 | 0.3336 times | Fri 12 December 2025 | 0.97 (4.3%) | 0.93 | 0.90 - 1.00 | 0.704 times | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.5582 times | Fri 28 November 2025 | 1.04 (8.33%) | 1.02 | 0.94 - 1.05 | 0.504 times | Fri 21 November 2025 | 0.96 (-8.57%) | 1.05 | 0.87 - 1.08 | 1.9476 times | Fri 14 November 2025 | 1.05 (-9.48%) | 1.16 | 1.03 - 1.18 | 2.0175 times | Fri 07 November 2025 | 1.16 (-3.33%) | 1.23 | 1.12 - 1.28 | 0.8902 times | Fri 31 October 2025 | 1.20 (0%) | 1.21 | 1.19 - 1.24 | 0.4535 times | Fri 31 October 2025 | 1.20 (-13.67%) | 1.39 | 1.19 - 1.41 | 1.7874 times | Fri 24 October 2025 | 1.39 (0.72%) | 1.38 | 1.38 - 1.43 | 0.8039 times | Fri 17 October 2025 | 1.38 (-8%) | 1.52 | 1.36 - 1.52 | 1.5277 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.87 and 1
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.97 (-6.73%) | 1.03 | 0.90 - 1.03 | 0.5111 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.7165 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.8156 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7505 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6281 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9201 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.9029 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.1487 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8571 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.7493 times | Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.4638 times |
Indicator Analysis of FranklinStreet
Please login to view indicator analysis. or View indicator analysis of FranklinStreet FSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.97 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.97 | 0.97 |
| 12 day SMA | 0.97 | 0.97 | 0.97 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 1.04 | 1.04 | 1.05 |
| 50 day SMA | 1.15 | 1.16 | 1.17 |
| 100 day SMA | 1.39 | 1.4 | 1.41 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.54 | 1.54 | 1.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.