Login or Join
HomepageShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration
Strong Daily Stock price targets for ShortDuration FSMB are 20 and 20.04
| Daily Target 1 | 19.97 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.01 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.05 |
Daily price and volume Short Duration
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.01 (0%) | 20.00 | 19.99 - 20.03 | 0.9644 times | Tue 16 December 2025 | 20.01 (0.05%) | 20.00 | 19.99 - 20.01 | 0.4153 times | Mon 15 December 2025 | 20.00 (0%) | 20.01 | 19.99 - 20.01 | 0.6918 times | Fri 12 December 2025 | 20.00 (-0.25%) | 20.00 | 19.99 - 20.01 | 1.2557 times | Thu 11 December 2025 | 20.05 (0.05%) | 20.05 | 20.04 - 20.06 | 1.7857 times | Wed 10 December 2025 | 20.04 (0%) | 20.05 | 20.03 - 20.06 | 0.9792 times | Tue 09 December 2025 | 20.04 (0.05%) | 20.05 | 20.04 - 20.05 | 1.3715 times | Mon 08 December 2025 | 20.03 (0%) | 20.05 | 20.03 - 20.05 | 1.2036 times | Fri 05 December 2025 | 20.03 (-0.05%) | 20.07 | 20.02 - 20.07 | 0.5219 times | Thu 04 December 2025 | 20.04 (0.05%) | 20.02 | 20.01 - 20.04 | 0.8108 times | Wed 03 December 2025 | 20.03 (0.15%) | 20.01 | 20.01 - 20.03 | 0.9128 times |
Weekly price and charts ShortDuration
Strong weekly Stock price targets for ShortDuration FSMB are 19.99 and 20.03
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Short Duration
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.01 (0.05%) | 20.01 | 19.99 - 20.03 | 0.5255 times | Fri 12 December 2025 | 20.00 (-0.15%) | 20.05 | 19.99 - 20.06 | 1.6732 times | Fri 05 December 2025 | 20.03 (-0.1%) | 20.02 | 20.00 - 20.07 | 0.9442 times | Fri 28 November 2025 | 20.05 (0.25%) | 20.02 | 20.01 - 20.05 | 1.0435 times | Fri 21 November 2025 | 20.00 (-0.45%) | 20.07 | 20.00 - 20.09 | 1.2091 times | Fri 14 November 2025 | 20.09 (0.15%) | 20.06 | 20.03 - 20.10 | 0.5784 times | Fri 07 November 2025 | 20.06 (0.05%) | 20.05 | 20.01 - 20.07 | 1.0855 times | Fri 31 October 2025 | 20.05 (0%) | 20.05 | 20.03 - 20.08 | 0.1366 times | Fri 31 October 2025 | 20.05 (-0.05%) | 20.04 | 20.02 - 20.08 | 0.9921 times | Fri 24 October 2025 | 20.06 (-0.3%) | 20.17 | 20.01 - 20.17 | 1.8117 times | Fri 17 October 2025 | 20.12 (0.2%) | 20.14 | 20.06 - 20.15 | 1.1765 times |
Monthly price and charts ShortDuration
Strong monthly Stock price targets for ShortDuration FSMB are 19.96 and 20.04
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Short Duration
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.01 (-0.2%) | 20.02 | 19.99 - 20.07 | 0.557 times | Fri 28 November 2025 | 20.05 (0%) | 20.05 | 20.00 - 20.10 | 0.6941 times | Fri 31 October 2025 | 20.05 (-0.15%) | 20.09 | 20.00 - 20.17 | 1.1557 times | Tue 30 September 2025 | 20.08 (0.3%) | 20.02 | 20.00 - 20.21 | 0.8706 times | Fri 29 August 2025 | 20.02 (0.4%) | 19.97 | 19.96 - 20.04 | 0.9089 times | Thu 31 July 2025 | 19.94 (0.15%) | 19.94 | 19.85 - 19.98 | 1.1043 times | Mon 30 June 2025 | 19.91 (0.45%) | 19.83 | 19.81 - 19.95 | 0.7785 times | Fri 30 May 2025 | 19.82 (0.3%) | 19.79 | 19.74 - 19.83 | 1.1686 times | Wed 30 April 2025 | 19.76 (-0.55%) | 19.90 | 19.47 - 20.01 | 1.7453 times | Mon 31 March 2025 | 19.87 (-0.5%) | 19.95 | 19.84 - 19.98 | 1.0171 times | Fri 28 February 2025 | 19.97 (0.3%) | 19.97 | 19.87 - 19.98 | 0.8199 times |
Indicator Analysis of ShortDuration
Please login to view indicator analysis. or View indicator analysis of ShortDuration FSMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.02 | 20.02 |
| 12 day EMA | 20.03 | 20.03 | 20.03 |
| 20 day EMA | 20.05 | 20.05 | 20.05 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.06 | 20.06 | 20.06 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.02 | 20.03 |
| 12 day SMA | 20.02 | 20.02 | 20.03 |
| 20 day SMA | 20.03 | 20.03 | 20.04 |
| 35 day SMA | 20.04 | 20.04 | 20.04 |
| 50 day SMA | 20.05 | 20.06 | 20.06 |
| 100 day SMA | 20.05 | 20.05 | 20.05 |
| 150 day SMA | 19.99 | 19.99 | 19.99 |
| 200 day SMA | 19.95 | 19.95 | 19.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.