Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 6.92 and 7.07
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.11 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.94 (2.36%) | 6.92 | 6.89 - 7.04 | 0.3793 times | Wed 17 December 2025 | 6.78 (-1.6%) | 6.86 | 6.63 - 6.94 | 0.4433 times | Tue 16 December 2025 | 6.89 (0.58%) | 6.85 | 6.76 - 6.94 | 0.7481 times | Mon 15 December 2025 | 6.85 (-4.06%) | 7.17 | 6.81 - 7.29 | 1.0166 times | Fri 12 December 2025 | 7.14 (3.33%) | 6.89 | 6.89 - 7.49 | 2.8254 times | Thu 11 December 2025 | 6.91 (3.44%) | 6.74 | 6.74 - 6.91 | 0.7481 times | Wed 10 December 2025 | 6.68 (1.37%) | 6.60 | 6.55 - 6.73 | 0.801 times | Tue 09 December 2025 | 6.59 (0%) | 6.50 | 6.50 - 6.94 | 1.0831 times | Mon 08 December 2025 | 6.59 (-3.65%) | 6.95 | 6.53 - 7.10 | 0.7679 times | Fri 05 December 2025 | 6.84 (0%) | 6.95 | 6.77 - 7.05 | 1.1872 times | Thu 04 December 2025 | 6.84 (0.15%) | 6.84 | 6.71 - 7.13 | 0.622 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 6.46 and 7.12
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.94 (-2.8%) | 7.17 | 6.63 - 7.29 | 0.3314 times | Fri 12 December 2025 | 7.14 (4.39%) | 6.95 | 6.50 - 7.49 | 0.7974 times | Fri 05 December 2025 | 6.84 (0.29%) | 6.77 | 5.80 - 7.13 | 1.0817 times | Fri 28 November 2025 | 6.82 (-0.44%) | 6.85 | 6.55 - 7.19 | 1.1095 times | Fri 21 November 2025 | 6.85 (-15.12%) | 7.80 | 6.75 - 7.90 | 2.3663 times | Fri 14 November 2025 | 8.07 (-3.12%) | 8.33 | 7.80 - 8.70 | 1.3504 times | Fri 07 November 2025 | 8.33 (-8.06%) | 8.77 | 7.83 - 8.97 | 0.9548 times | Fri 31 October 2025 | 9.06 (0%) | 8.92 | 8.64 - 9.06 | 0.208 times | Fri 31 October 2025 | 9.06 (-6.69%) | 9.55 | 8.64 - 9.89 | 0.9241 times | Fri 24 October 2025 | 9.71 (7.89%) | 9.28 | 8.34 - 9.71 | 0.8764 times | Fri 17 October 2025 | 9.00 (6.26%) | 8.69 | 8.40 - 9.41 | 1.5579 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 6.37 and 8.06
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.94 (1.76%) | 6.77 | 5.80 - 7.49 | 0.4013 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.0495 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.2354 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.773 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.1834 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.721 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.2971 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.627 times | Wed 30 April 2025 | 3.77 (-25.35%) | 5.06 | 3.46 - 5.49 | 1.1063 times | Mon 31 March 2025 | 5.05 (-11.25%) | 5.76 | 4.90 - 5.78 | 0.6061 times | Fri 28 February 2025 | 5.69 (-6.41%) | 5.94 | 5.55 - 7.24 | 1.5768 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.85 | 6.88 |
| 12 day EMA | 6.87 | 6.86 | 6.88 |
| 20 day EMA | 7.01 | 7.02 | 7.05 |
| 35 day EMA | 7.41 | 7.44 | 7.48 |
| 50 day EMA | 7.9 | 7.94 | 7.99 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.91 | 6.89 |
| 12 day SMA | 6.82 | 6.79 | 6.78 |
| 20 day SMA | 6.81 | 6.82 | 6.83 |
| 35 day SMA | 7.41 | 7.47 | 7.54 |
| 50 day SMA | 7.88 | 7.92 | 7.97 |
| 100 day SMA | 8.3 | 8.28 | 8.27 |
| 150 day SMA | 7.15 | 7.14 | 7.12 |
| 200 day SMA | 6.46 | 6.45 | 6.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.