Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 50.65 and 51.06
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.983333333333 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.39 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.88 (-0.74%) | 51.22 | 50.83 - 51.24 | 1.126 times | Tue 16 December 2025 | 51.26 (-0.18%) | 51.24 | 51.01 - 51.32 | 1.6125 times | Mon 15 December 2025 | 51.35 (0.06%) | 51.48 | 51.25 - 51.51 | 1.1117 times | Fri 12 December 2025 | 51.32 (-0.52%) | 51.59 | 51.15 - 51.59 | 1.5474 times | Thu 11 December 2025 | 51.59 (0.16%) | 51.39 | 51.34 - 51.66 | 1.0366 times | Wed 10 December 2025 | 51.51 (0.45%) | 51.33 | 51.29 - 51.59 | 0.8413 times | Tue 09 December 2025 | 51.28 (-0.1%) | 51.30 | 51.28 - 51.44 | 0.6568 times | Mon 08 December 2025 | 51.33 (-0.23%) | 51.48 | 51.27 - 51.48 | 0.5863 times | Fri 05 December 2025 | 51.45 (0.1%) | 51.58 | 51.39 - 51.59 | 0.4785 times | Thu 04 December 2025 | 51.40 (0.14%) | 51.41 | 51.25 - 51.41 | 1.0029 times | Wed 03 December 2025 | 51.33 (0.12%) | 51.13 | 51.13 - 51.38 | 0.4657 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 50.52 and 51.2
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.88 (-0.86%) | 51.48 | 50.83 - 51.51 | 0.9657 times | Fri 12 December 2025 | 51.32 (-0.25%) | 51.48 | 51.15 - 51.66 | 1.1709 times | Fri 05 December 2025 | 51.45 (0.39%) | 51.18 | 51.10 - 51.59 | 0.7825 times | Fri 28 November 2025 | 51.25 (2.36%) | 50.29 | 50.28 - 51.28 | 0.9969 times | Fri 21 November 2025 | 50.07 (-1.16%) | 50.65 | 49.74 - 50.87 | 1.298 times | Fri 14 November 2025 | 50.66 (-0.04%) | 50.91 | 50.32 - 51.18 | 1.1923 times | Fri 07 November 2025 | 50.68 (-0.72%) | 50.74 | 50.26 - 51.07 | 0.9414 times | Fri 31 October 2025 | 51.05 (0%) | 51.20 | 50.97 - 51.23 | 0.3316 times | Fri 31 October 2025 | 51.05 (0.02%) | 51.33 | 50.97 - 51.45 | 1.2478 times | Fri 24 October 2025 | 51.04 (1.23%) | 50.60 | 50.39 - 51.11 | 1.0729 times | Fri 17 October 2025 | 50.42 (1.1%) | 50.22 | 49.89 - 50.66 | 2.8122 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 50.44 and 51.27
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.88 (-0.72%) | 51.18 | 50.83 - 51.66 | 0.2721 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4129 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.1565 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.8076 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4029 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.6894 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.0177 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.3047 times | Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.3934 times | Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.5427 times | Fri 28 February 2025 | 46.20 (-0.73%) | 46.01 | 45.73 - 47.07 | 0.4432 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.33 |
| 20 day DMA | 51.06 |
| 35 day DMA | 50.96 |
| 50 day DMA | 50.87 |
| 100 day DMA | 50.34 |
| 150 day DMA | 49.36 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.35 | 51.39 |
| 12 day EMA | 51.22 | 51.28 | 51.28 |
| 20 day EMA | 51.14 | 51.17 | 51.16 |
| 35 day EMA | 51.02 | 51.03 | 51.02 |
| 50 day EMA | 50.89 | 50.89 | 50.88 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.41 | 51.41 |
| 12 day SMA | 51.33 | 51.36 | 51.35 |
| 20 day SMA | 51.06 | 51.02 | 50.98 |
| 35 day SMA | 50.96 | 50.97 | 50.98 |
| 50 day SMA | 50.87 | 50.86 | 50.85 |
| 100 day SMA | 50.34 | 50.32 | 50.3 |
| 150 day SMA | 49.36 | 49.32 | 49.29 |
| 200 day SMA | 48.06 | 48.03 | 48.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.