Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 53.97 and 54.25
| Daily Target 1 | 53.92 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.196666666667 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.48 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.11 (-0.66%) | 54.38 | 54.10 - 54.38 | 0.3003 times | Tue 16 December 2025 | 54.47 (-0.16%) | 54.48 | 54.27 - 54.54 | 1.3767 times | Mon 15 December 2025 | 54.56 (-0.04%) | 54.74 | 54.50 - 54.74 | 0.7392 times | Fri 12 December 2025 | 54.58 (-0.53%) | 54.88 | 54.41 - 54.88 | 0.8018 times | Thu 11 December 2025 | 54.87 (0.11%) | 54.72 | 54.59 - 54.90 | 0.9465 times | Wed 10 December 2025 | 54.81 (0.38%) | 54.55 | 54.51 - 54.89 | 1.0365 times | Tue 09 December 2025 | 54.60 (-0.05%) | 54.59 | 54.57 - 54.69 | 1.3912 times | Mon 08 December 2025 | 54.63 (-0.16%) | 54.76 | 54.51 - 54.76 | 1.0401 times | Fri 05 December 2025 | 54.72 (0.13%) | 54.70 | 54.66 - 54.81 | 0.9605 times | Thu 04 December 2025 | 54.65 (0.11%) | 54.59 | 54.48 - 54.65 | 1.4073 times | Wed 03 December 2025 | 54.59 (0.15%) | 54.45 | 54.39 - 54.65 | 0.9661 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 53.79 and 54.43
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 54.316666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.11 (-0.86%) | 54.74 | 54.10 - 54.74 | 0.2735 times | Fri 12 December 2025 | 54.58 (-0.26%) | 54.76 | 54.41 - 54.90 | 0.5904 times | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 2.1408 times | Fri 28 November 2025 | 54.51 (2.27%) | 53.48 | 53.45 - 54.52 | 3.007 times | Fri 21 November 2025 | 53.30 (-0.76%) | 53.68 | 52.58 - 54.08 | 2.6682 times | Fri 14 November 2025 | 53.71 (0.52%) | 53.82 | 53.29 - 53.99 | 0.4983 times | Fri 07 November 2025 | 53.43 (-0.35%) | 53.46 | 53.01 - 53.74 | 0.193 times | Fri 31 October 2025 | 53.62 (0%) | 53.75 | 53.57 - 53.75 | 0.1027 times | Fri 31 October 2025 | 53.62 (0.13%) | 53.67 | 53.54 - 53.99 | 0.3922 times | Fri 24 October 2025 | 53.55 (1.32%) | 53.10 | 52.94 - 53.55 | 0.134 times | Fri 17 October 2025 | 52.85 (0.92%) | 52.77 | 52.37 - 53.10 | 0.2863 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 53.71 and 54.51
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.11 (-0.73%) | 54.36 | 54.10 - 54.90 | 0.6622 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.4031 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.3139 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 1.9378 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5374 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4224 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.7638 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4767 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.8699 times | Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.6129 times | Fri 28 February 2025 | 48.41 (-0.58%) | 48.22 | 47.82 - 49.32 | 0.7581 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 54.59 |
| 20 day DMA | 54.29 |
| 35 day DMA | 53.99 |
| 50 day DMA | 53.73 |
| 100 day DMA | 52.85 |
| 150 day DMA | 51.73 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.58 | 54.64 |
| 12 day EMA | 54.44 | 54.5 | 54.51 |
| 20 day EMA | 54.31 | 54.33 | 54.31 |
| 35 day EMA | 54.05 | 54.05 | 54.02 |
| 50 day EMA | 53.74 | 53.73 | 53.7 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.66 | 54.68 |
| 12 day SMA | 54.59 | 54.62 | 54.62 |
| 20 day SMA | 54.29 | 54.24 | 54.19 |
| 35 day SMA | 53.99 | 53.98 | 53.96 |
| 50 day SMA | 53.73 | 53.71 | 53.68 |
| 100 day SMA | 52.85 | 52.82 | 52.79 |
| 150 day SMA | 51.73 | 51.69 | 51.65 |
| 200 day SMA | 50.33 | 50.3 | 50.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.