Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 5.11 and 5.25
| Daily Target 1 | 5 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.28 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.16 (-0.39%) | 5.10 | 5.06 - 5.20 | 0.5128 times | Fri 19 December 2025 | 5.18 (-3.54%) | 5.30 | 5.16 - 5.31 | 0.8403 times | Thu 18 December 2025 | 5.37 (-3.07%) | 5.42 | 5.29 - 5.48 | 1.2592 times | Wed 17 December 2025 | 5.54 (5.52%) | 5.19 | 5.13 - 5.55 | 1.465 times | Tue 16 December 2025 | 5.25 (-1.5%) | 5.38 | 5.20 - 5.40 | 1.3041 times | Mon 15 December 2025 | 5.33 (7.68%) | 4.96 | 4.96 - 5.33 | 1.2851 times | Fri 12 December 2025 | 4.95 (6.91%) | 4.72 | 4.72 - 5.03 | 1.1718 times | Thu 11 December 2025 | 4.63 (1.31%) | 4.65 | 4.59 - 4.77 | 0.9036 times | Wed 10 December 2025 | 4.57 (0.44%) | 4.61 | 4.54 - 4.69 | 0.834 times | Tue 09 December 2025 | 4.55 (-0.44%) | 4.61 | 4.53 - 4.65 | 0.4241 times | Mon 08 December 2025 | 4.57 (0%) | 4.53 | 4.48 - 4.63 | 0.8746 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 5.11 and 5.25
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.16 (-0.39%) | 5.10 | 5.06 - 5.20 | 0.1689 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 2.0263 times | Fri 12 December 2025 | 4.95 (8.32%) | 4.53 | 4.48 - 5.03 | 1.3856 times | Fri 05 December 2025 | 4.57 (0.66%) | 4.71 | 4.45 - 4.76 | 1.0292 times | Fri 28 November 2025 | 4.54 (-14.82%) | 5.14 | 4.54 - 5.27 | 0.5239 times | Fri 21 November 2025 | 5.33 (10.58%) | 4.87 | 4.61 - 5.57 | 1.4433 times | Fri 14 November 2025 | 4.82 (0.84%) | 4.57 | 4.37 - 5.13 | 1.3029 times | Fri 07 November 2025 | 4.78 (9.13%) | 4.52 | 4.39 - 5.09 | 0.8837 times | Fri 31 October 2025 | 4.38 (0%) | 4.15 | 4.14 - 4.41 | 0.2332 times | Fri 31 October 2025 | 4.38 (-7.4%) | 4.52 | 4.14 - 4.58 | 1.0031 times | Fri 24 October 2025 | 4.73 (-6.89%) | 5.00 | 4.68 - 5.16 | 0.6964 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 4.81 and 5.91
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.16 (13.66%) | 4.71 | 4.45 - 5.55 | 2.1727 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.9577 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.879 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.9471 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.6494 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.4196 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.3825 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.4377 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.593 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 0.5611 times | Fri 28 February 2025 | 13.84 (14.19%) | 12.84 | 10.82 - 15.18 | 0.4314 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.86 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.23 | 5.26 |
| 12 day EMA | 5.06 | 5.04 | 5.02 |
| 20 day EMA | 4.98 | 4.96 | 4.94 |
| 35 day EMA | 4.89 | 4.87 | 4.85 |
| 50 day EMA | 4.87 | 4.86 | 4.85 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.33 | 5.29 |
| 12 day SMA | 4.97 | 4.93 | 4.88 |
| 20 day SMA | 4.83 | 4.84 | 4.85 |
| 35 day SMA | 4.82 | 4.8 | 4.77 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 5.19 | 5.2 | 5.21 |
| 150 day SMA | 5.86 | 5.88 | 5.91 |
| 200 day SMA | 8.13 | 8.19 | 8.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.