Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 44.77 and 44.93
| Daily Target 1 | 44.64 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 44.803333333333 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 44.96 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.83 (0.34%) | 44.79 | 44.71 - 44.87 | 0.805 times | Fri 19 December 2025 | 44.68 (0.54%) | 44.63 | 44.60 - 44.81 | 0.6969 times | Thu 18 December 2025 | 44.44 (0.41%) | 44.60 | 44.39 - 44.69 | 1.0152 times | Wed 17 December 2025 | 44.26 (-0.38%) | 44.45 | 44.25 - 44.58 | 1.0367 times | Tue 16 December 2025 | 44.43 (-0.76%) | 44.62 | 44.29 - 44.63 | 1.9379 times | Mon 15 December 2025 | 44.77 (0.63%) | 44.92 | 44.64 - 44.92 | 1.1526 times | Fri 12 December 2025 | 44.49 (-0.51%) | 44.79 | 44.31 - 44.79 | 0.6071 times | Thu 11 December 2025 | 44.72 (-2.46%) | 44.59 | 44.52 - 44.80 | 1.1033 times | Wed 10 December 2025 | 45.85 (1.17%) | 45.40 | 45.36 - 45.90 | 0.8012 times | Tue 09 December 2025 | 45.32 (-0.09%) | 45.44 | 45.30 - 45.54 | 0.8442 times | Mon 08 December 2025 | 45.36 (-0.24%) | 45.56 | 45.30 - 45.56 | 0.8669 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 44.77 and 44.93
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.83 (0.34%) | 44.79 | 44.71 - 44.87 | 0.2357 times | Fri 19 December 2025 | 44.68 (0.43%) | 44.92 | 44.25 - 44.92 | 1.7094 times | Fri 12 December 2025 | 44.49 (-2.16%) | 45.56 | 44.31 - 45.90 | 1.2362 times | Fri 05 December 2025 | 45.47 (1.18%) | 44.89 | 44.79 - 45.67 | 1.3674 times | Fri 28 November 2025 | 44.94 (2.96%) | 43.57 | 43.50 - 44.96 | 0.7926 times | Fri 21 November 2025 | 43.65 (-2.55%) | 44.47 | 42.96 - 44.65 | 1.3745 times | Fri 14 November 2025 | 44.79 (1.73%) | 44.36 | 44.25 - 45.26 | 1.2817 times | Fri 07 November 2025 | 44.03 (-0.05%) | 43.51 | 43.47 - 44.03 | 0.799 times | Fri 31 October 2025 | 44.05 (0%) | 44.11 | 43.88 - 44.11 | 0.1248 times | Fri 31 October 2025 | 44.05 (-0.14%) | 44.42 | 43.88 - 44.57 | 1.0787 times | Fri 24 October 2025 | 44.11 (0.94%) | 43.98 | 43.57 - 44.16 | 0.5828 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 43.72 and 45.37
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.993333333333 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.83 (-0.24%) | 44.89 | 44.25 - 45.90 | 1.1697 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.0923 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.8032 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.2414 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 1.0847 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.7951 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.7428 times | Fri 30 May 2025 | 39.02 (4.84%) | 37.29 | 37.03 - 39.20 | 0.8835 times | Wed 30 April 2025 | 37.22 (2.99%) | 36.16 | 31.92 - 37.45 | 1.4698 times | Mon 31 March 2025 | 36.14 (1.72%) | 36.22 | 35.21 - 37.56 | 0.7175 times | Fri 28 February 2025 | 35.53 (3.08%) | 33.83 | 33.74 - 36.22 | 0.8369 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.31 |
| 100 day DMA | 43.28 |
| 150 day DMA | 42.07 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.58 | 44.53 |
| 12 day EMA | 44.73 | 44.71 | 44.71 |
| 20 day EMA | 44.69 | 44.67 | 44.67 |
| 35 day EMA | 44.53 | 44.51 | 44.5 |
| 50 day EMA | 44.27 | 44.25 | 44.23 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.52 | 44.48 |
| 12 day SMA | 44.89 | 44.93 | 44.98 |
| 20 day SMA | 44.84 | 44.78 | 44.7 |
| 35 day SMA | 44.53 | 44.51 | 44.49 |
| 50 day SMA | 44.31 | 44.29 | 44.27 |
| 100 day SMA | 43.28 | 43.24 | 43.2 |
| 150 day SMA | 42.07 | 42.03 | 41.98 |
| 200 day SMA | 40.63 | 40.58 | 40.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.