Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 52.95 and 53.06
| Daily Target 1 | 52.92 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.03 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.14 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.02 (0.36%) | 53.03 | 52.98 - 53.09 | 1.335 times | Wed 17 December 2025 | 52.83 (-0.49%) | 52.92 | 52.83 - 52.97 | 2.5892 times | Tue 16 December 2025 | 53.09 (-0.08%) | 53.01 | 52.89 - 53.09 | 1.0689 times | Mon 15 December 2025 | 53.13 (0.08%) | 53.23 | 53.02 - 53.23 | 0.6427 times | Fri 12 December 2025 | 53.09 (-0.23%) | 53.08 | 52.98 - 53.13 | 1.6439 times | Thu 11 December 2025 | 53.21 (0.06%) | 53.02 | 53.02 - 53.22 | 0.9336 times | Wed 10 December 2025 | 53.18 (0.3%) | 53.06 | 52.99 - 53.18 | 0.5953 times | Tue 09 December 2025 | 53.02 (0.08%) | 53.05 | 52.97 - 53.06 | 0.5318 times | Mon 08 December 2025 | 52.98 (-0.19%) | 53.07 | 52.96 - 53.07 | 0.3253 times | Fri 05 December 2025 | 53.08 (0.3%) | 53.04 | 53.04 - 53.10 | 0.3342 times | Thu 04 December 2025 | 52.92 (-0.11%) | 53.01 | 52.90 - 53.01 | 0.6753 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 52.73 and 53.13
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.026666666667 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.02 (-0.13%) | 53.23 | 52.83 - 53.23 | 1.2993 times | Fri 12 December 2025 | 53.09 (0.02%) | 53.07 | 52.96 - 53.22 | 0.9291 times | Fri 05 December 2025 | 53.08 (0.34%) | 52.85 | 52.82 - 53.10 | 0.5105 times | Fri 28 November 2025 | 52.90 (1.75%) | 52.21 | 52.19 - 52.91 | 2.0134 times | Fri 21 November 2025 | 51.99 (-0.69%) | 52.27 | 51.65 - 52.53 | 0.9656 times | Fri 14 November 2025 | 52.35 (0%) | 52.69 | 52.11 - 52.76 | 0.9871 times | Fri 07 November 2025 | 52.35 (-0.42%) | 52.39 | 52.12 - 52.68 | 0.5134 times | Fri 31 October 2025 | 52.57 (0%) | 52.65 | 52.57 - 52.72 | 0.3182 times | Fri 31 October 2025 | 52.57 (-0.08%) | 52.80 | 52.55 - 52.88 | 1.6268 times | Fri 24 October 2025 | 52.61 (0.98%) | 52.28 | 50.26 - 52.70 | 0.8367 times | Fri 17 October 2025 | 52.10 (0.75%) | 52.09 | 51.78 - 52.30 | 1.1555 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 52.92 and 53.33
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.02 (0.23%) | 52.85 | 52.82 - 53.23 | 0.2176 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3558 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5168 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.0261 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.4658 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6108 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.0908 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.6256 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.4564 times | Mon 31 March 2025 | 46.18 (-3.99%) | 48.05 | 45.39 - 48.11 | 0.6343 times | Fri 28 February 2025 | 48.10 (-0.48%) | 47.94 | 47.55 - 48.89 | 0.4243 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.04 |
| 20 day DMA | 52.84 |
| 35 day DMA | 52.66 |
| 50 day DMA | 52.56 |
| 100 day DMA | 52.06 |
| 150 day DMA | 51.2 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.01 | 53.1 |
| 12 day EMA | 52.98 | 52.97 | 53 |
| 20 day EMA | 52.88 | 52.86 | 52.86 |
| 35 day EMA | 52.75 | 52.73 | 52.72 |
| 50 day EMA | 52.58 | 52.56 | 52.55 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.07 | 53.14 |
| 12 day SMA | 53.04 | 53.03 | 53.03 |
| 20 day SMA | 52.84 | 52.79 | 52.75 |
| 35 day SMA | 52.66 | 52.65 | 52.65 |
| 50 day SMA | 52.56 | 52.54 | 52.53 |
| 100 day SMA | 52.06 | 52.04 | 52.02 |
| 150 day SMA | 51.2 | 51.17 | 51.14 |
| 200 day SMA | 49.82 | 49.79 | 49.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.