Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 52.82 and 53.35
| Daily Target 1 | 52.73 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.256666666667 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 53.79 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.10 (0.21%) | 53.18 | 53.07 - 53.60 | 1.2911 times | Wed 17 December 2025 | 52.99 (0.19%) | 52.96 | 52.77 - 53.27 | 0.8355 times | Tue 16 December 2025 | 52.89 (-0.23%) | 52.97 | 52.63 - 53.12 | 1.0745 times | Mon 15 December 2025 | 53.01 (-0.06%) | 53.40 | 52.78 - 53.40 | 0.9704 times | Fri 12 December 2025 | 53.04 (-0.08%) | 53.38 | 52.83 - 53.50 | 0.8068 times | Thu 11 December 2025 | 53.08 (2.37%) | 52.00 | 52.00 - 53.13 | 0.9295 times | Wed 10 December 2025 | 51.85 (1.83%) | 50.83 | 50.83 - 51.94 | 0.8774 times | Tue 09 December 2025 | 50.92 (-0.02%) | 50.85 | 50.85 - 51.28 | 1.1353 times | Mon 08 December 2025 | 50.93 (-1.3%) | 51.69 | 50.91 - 51.69 | 1.252 times | Fri 05 December 2025 | 51.60 (-0.29%) | 51.75 | 51.60 - 52.20 | 0.8275 times | Thu 04 December 2025 | 51.75 (-0.4%) | 51.76 | 51.61 - 51.86 | 0.7417 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 52.38 and 53.35
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 53.11 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.10 (0.11%) | 53.40 | 52.63 - 53.60 | 0.7553 times | Fri 12 December 2025 | 53.04 (2.79%) | 51.69 | 50.83 - 53.50 | 0.9055 times | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 1.0761 times | Fri 28 November 2025 | 52.00 (4.4%) | 49.72 | 49.72 - 52.16 | 0.655 times | Fri 21 November 2025 | 49.81 (-0.6%) | 49.92 | 48.76 - 50.11 | 1.8472 times | Fri 14 November 2025 | 50.11 (0.66%) | 50.16 | 49.87 - 51.40 | 0.7539 times | Fri 07 November 2025 | 49.78 (-0.4%) | 49.05 | 48.97 - 49.87 | 1.3904 times | Fri 31 October 2025 | 49.98 (0%) | 49.98 | 49.61 - 50.16 | 0.245 times | Fri 31 October 2025 | 49.98 (-3.77%) | 51.89 | 49.61 - 52.01 | 0.9972 times | Fri 24 October 2025 | 51.94 (0.58%) | 52.17 | 51.38 - 52.37 | 1.3742 times | Fri 17 October 2025 | 51.64 (1.27%) | 51.72 | 51.33 - 52.85 | 0.5973 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 51.97 and 54.74
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 52.51 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.10 (2.12%) | 51.86 | 50.83 - 53.60 | 0.4535 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.7699 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7091 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6507 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.5968 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 0.9598 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.809 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.6214 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.8081 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.6218 times | Fri 28 February 2025 | 50.37 (-0.4%) | 49.98 | 49.50 - 51.91 | 0.905 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 52.26 |
| 20 day DMA | 51.69 |
| 35 day DMA | 50.94 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.74 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.78 | 52.67 |
| 12 day EMA | 52.36 | 52.23 | 52.09 |
| 20 day EMA | 51.94 | 51.82 | 51.7 |
| 35 day EMA | 51.73 | 51.65 | 51.57 |
| 50 day EMA | 51.49 | 51.42 | 51.36 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53 | 52.77 |
| 12 day SMA | 52.26 | 52.13 | 52.04 |
| 20 day SMA | 51.69 | 51.52 | 51.33 |
| 35 day SMA | 50.94 | 50.88 | 50.84 |
| 50 day SMA | 51.2 | 51.2 | 51.18 |
| 100 day SMA | 51.74 | 51.72 | 51.71 |
| 150 day SMA | 51.25 | 51.21 | 51.19 |
| 200 day SMA | 50.23 | 50.22 | 50.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.