Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 31.68 and 31.76
| Daily Target 1 | 31.61 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.69 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 31.77 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.71 (0.51%) | 31.68 | 31.64 - 31.72 | 1.4222 times | Mon 22 December 2025 | 31.55 (0.64%) | 31.55 | 31.52 - 31.55 | 0.4108 times | Fri 19 December 2025 | 31.35 (-1.07%) | 31.39 | 31.35 - 31.40 | 0.8499 times | Thu 18 December 2025 | 31.69 (1.25%) | 31.69 | 31.69 - 31.72 | 0.5364 times | Wed 17 December 2025 | 31.30 (-0.51%) | 31.42 | 31.30 - 31.45 | 1.6495 times | Tue 16 December 2025 | 31.46 (-1.01%) | 31.55 | 31.37 - 31.55 | 0.787 times | Mon 15 December 2025 | 31.78 (-1.46%) | 31.97 | 31.78 - 31.97 | 0.8499 times | Fri 12 December 2025 | 32.25 (-0.37%) | 32.40 | 32.23 - 32.40 | 0.787 times | Thu 11 December 2025 | 32.37 (-0.19%) | 32.34 | 32.34 - 32.39 | 1.448 times | Wed 10 December 2025 | 32.43 (0.75%) | 32.32 | 32.31 - 32.45 | 1.2592 times | Tue 09 December 2025 | 32.19 (0.66%) | 32.18 | 32.12 - 32.21 | 0.5455 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 31.62 and 31.82
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.71 (1.15%) | 31.55 | 31.52 - 31.72 | 0.6037 times | Fri 19 December 2025 | 31.35 (-2.79%) | 31.97 | 31.30 - 31.97 | 1.539 times | Fri 12 December 2025 | 32.25 (0.81%) | 32.06 | 31.98 - 32.45 | 1.9338 times | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.7816 times | Fri 28 November 2025 | 32.18 (-2.34%) | 32.89 | 32.10 - 32.89 | 0.9607 times | Fri 21 November 2025 | 32.95 (-1.41%) | 33.27 | 32.79 - 33.41 | 1.4248 times | Fri 14 November 2025 | 33.42 (-1.15%) | 33.77 | 33.25 - 33.95 | 0.6899 times | Fri 07 November 2025 | 33.81 (-2.76%) | 34.26 | 33.70 - 34.26 | 0.6996 times | Fri 31 October 2025 | 34.77 (0%) | 34.80 | 34.69 - 34.80 | 0.0829 times | Fri 31 October 2025 | 34.77 (-0.63%) | 34.89 | 34.47 - 35.38 | 1.2841 times | Fri 24 October 2025 | 34.99 (-0.34%) | 35.18 | 34.63 - 35.18 | 2.1466 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 30.93 and 32.08
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.71 (-1.46%) | 31.91 | 31.30 - 32.45 | 1.0104 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.7851 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 1.2085 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 1.3218 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 1.3995 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 1.0882 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 1.3887 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 1.0782 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.4176 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 0.302 times | Fri 28 February 2025 | 35.51 (-2.04%) | 36.21 | 35.31 - 36.58 | 0.2221 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.58 |
| 50 day DMA | 33.29 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.98 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.57 | 31.58 |
| 12 day EMA | 31.79 | 31.8 | 31.84 |
| 20 day EMA | 32.04 | 32.08 | 32.14 |
| 35 day EMA | 32.61 | 32.66 | 32.73 |
| 50 day EMA | 33.24 | 33.3 | 33.37 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.47 | 31.52 |
| 12 day SMA | 31.84 | 31.86 | 31.9 |
| 20 day SMA | 31.91 | 31.96 | 32.03 |
| 35 day SMA | 32.58 | 32.67 | 32.76 |
| 50 day SMA | 33.29 | 33.36 | 33.41 |
| 100 day SMA | 33.07 | 33.07 | 33.07 |
| 150 day SMA | 32.98 | 33 | 33.02 |
| 200 day SMA | 33.41 | 33.43 | 33.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.