Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 34.46 and 35.15
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.99 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 35.68 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.92 (-0.2%) | 35.20 | 34.68 - 35.37 | 0.8012 times | Wed 07 January 2026 | 34.99 (-0.77%) | 35.04 | 34.92 - 35.21 | 1.2691 times | Tue 06 January 2026 | 35.26 (2.89%) | 34.70 | 34.46 - 35.26 | 1.7074 times | Mon 05 January 2026 | 34.27 (2.57%) | 34.32 | 34.01 - 34.42 | 1.3486 times | Fri 02 January 2026 | 33.41 (4.54%) | 33.01 | 33.01 - 33.44 | 1.0581 times | Wed 31 December 2025 | 31.96 (-1.18%) | 32.30 | 31.92 - 32.53 | 0.3593 times | Tue 30 December 2025 | 32.34 (-0.15%) | 32.47 | 32.20 - 32.50 | 1.8188 times | Mon 29 December 2025 | 32.39 (3.09%) | 32.25 | 32.01 - 32.39 | 0.5619 times | Fri 26 December 2025 | 31.42 (0.8%) | 31.34 | 31.17 - 31.55 | 0.6579 times | Wed 24 December 2025 | 31.17 (2.33%) | 30.89 | 30.87 - 31.18 | 0.4179 times | Tue 23 December 2025 | 30.46 (1.03%) | 30.17 | 30.17 - 30.49 | 0.4944 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 34.47 and 35.83
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.92 (4.52%) | 34.32 | 34.01 - 35.37 | 1.4749 times | Fri 02 January 2026 | 33.41 (6.33%) | 32.25 | 31.92 - 33.44 | 1.0928 times | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.5947 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.6204 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.7116 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 0.8919 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.2679 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.1854 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 0.9841 times | Fri 07 November 2025 | 30.61 (-5.5%) | 32.22 | 30.00 - 32.55 | 2.1763 times | Fri 31 October 2025 | 32.39 (0%) | 32.49 | 32.23 - 32.49 | 0.117 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 33.97 and 36.33
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 34.433333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.92 (9.26%) | 33.01 | 33.01 - 35.37 | 0.5568 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 1.1286 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.4437 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 1.0203 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 1.0685 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.6248 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.2178 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.6269 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.4567 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.8559 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3455 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.52 |
| 100 day DMA | 29.15 |
| 150 day DMA | 27.45 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.16 | 33.74 |
| 12 day EMA | 33.26 | 32.96 | 32.59 |
| 20 day EMA | 32.58 | 32.33 | 32.05 |
| 35 day EMA | 32.02 | 31.85 | 31.67 |
| 50 day EMA | 31.73 | 31.6 | 31.46 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 33.98 | 33.45 |
| 12 day SMA | 32.73 | 32.33 | 31.98 |
| 20 day SMA | 32.01 | 31.86 | 31.7 |
| 35 day SMA | 31.4 | 31.29 | 31.19 |
| 50 day SMA | 31.52 | 31.45 | 31.37 |
| 100 day SMA | 29.15 | 29.06 | 28.96 |
| 150 day SMA | 27.45 | 27.36 | 27.26 |
| 200 day SMA | 25.37 | 25.29 | 25.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.