Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 36 and 36.35
| Daily Target 1 | 35.72 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.073333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.42 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.11 (1.98%) | 35.88 | 35.88 - 36.23 | 1.0693 times | Thu 08 January 2026 | 35.41 (0.03%) | 35.28 | 35.27 - 35.42 | 0.7952 times | Wed 07 January 2026 | 35.40 (0.03%) | 35.47 | 35.34 - 35.49 | 0.9602 times | Tue 06 January 2026 | 35.39 (-0.14%) | 35.38 | 35.34 - 35.52 | 0.8219 times | Mon 05 January 2026 | 35.44 (2.04%) | 35.14 | 35.12 - 35.49 | 1.3066 times | Fri 02 January 2026 | 34.73 (0.73%) | 34.79 | 34.52 - 34.82 | 1.4863 times | Wed 31 December 2025 | 34.48 (-0.35%) | 34.62 | 34.42 - 34.62 | 0.6875 times | Tue 30 December 2025 | 34.60 (-0.2%) | 34.73 | 34.60 - 34.73 | 0.5813 times | Mon 29 December 2025 | 34.67 (0.23%) | 34.58 | 34.56 - 34.72 | 1.7571 times | Fri 26 December 2025 | 34.59 (0%) | 34.55 | 34.48 - 34.59 | 0.5344 times | Wed 24 December 2025 | 34.59 (-0.17%) | 34.55 | 34.52 - 34.67 | 0.8899 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 35.62 and 36.73
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 1.1234 times | Fri 02 January 2026 | 34.73 (0.4%) | 34.58 | 34.42 - 34.82 | 1.0233 times | Fri 26 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.6169 times | Fri 19 December 2025 | 34.44 (-4.47%) | 36.61 | 34.30 - 36.61 | 1.9853 times | Fri 12 December 2025 | 36.05 (0.45%) | 35.83 | 35.66 - 36.22 | 0.8554 times | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.6325 times | Fri 28 November 2025 | 35.66 (2.35%) | 34.85 | 34.77 - 35.76 | 0.4249 times | Fri 21 November 2025 | 34.84 (-3.06%) | 35.55 | 34.07 - 35.71 | 1.0516 times | Fri 14 November 2025 | 35.94 (0.73%) | 35.69 | 35.51 - 36.24 | 1.7054 times | Fri 07 November 2025 | 35.68 (0.08%) | 35.54 | 35.24 - 35.69 | 0.5813 times | Fri 31 October 2025 | 35.65 (0%) | 35.76 | 35.57 - 35.83 | 0.1582 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 35.32 and 37.03
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 35.62 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.11 (4.73%) | 34.79 | 34.52 - 36.23 | 0.3106 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 1.0159 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.8004 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.8638 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5361 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.7352 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.2477 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.2667 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.9545 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.2689 times | Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 1.125 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.39 |
| 100 day DMA | 35.05 |
| 150 day DMA | 34.06 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.26 | 35.18 |
| 12 day EMA | 35.29 | 35.14 | 35.09 |
| 20 day EMA | 35.26 | 35.17 | 35.15 |
| 35 day EMA | 35.29 | 35.24 | 35.23 |
| 50 day EMA | 35.42 | 35.39 | 35.39 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.27 | 35.09 |
| 12 day SMA | 35.01 | 34.86 | 34.78 |
| 20 day SMA | 35.24 | 35.23 | 35.25 |
| 35 day SMA | 35.3 | 35.26 | 35.26 |
| 50 day SMA | 35.39 | 35.38 | 35.39 |
| 100 day SMA | 35.05 | 35.04 | 35.03 |
| 150 day SMA | 34.06 | 34.03 | 34 |
| 200 day SMA | 33.05 | 33.02 | 33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.