login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.83 and 21.88

Daily Target 1	21.79
Daily Target 2	21.82
Daily Target 3	21.84
Daily Target 4	21.87
Daily Target 5	21.89

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.85 (0.05%)	21.84	21.81 - 21.86	0.8869 times
Thu 19 February 2026	21.84 (0.05%)	21.80	21.80 - 21.85	1.0754 times
Wed 18 February 2026	21.83 (-0.05%)	21.82	21.82 - 21.86	1.2123 times
Tue 17 February 2026	21.84 (-0.09%)	21.85	21.84 - 21.87	1.2153 times
Fri 13 February 2026	21.86 (0%)	21.84	21.83 - 21.86	0.9128 times
Fri 13 February 2026	21.86 (0.32%)	21.84	21.83 - 21.86	0.9126 times
Thu 12 February 2026	21.79 (0.41%)	21.71	21.71 - 21.80	0.9213 times
Wed 11 February 2026	21.70 (-0.18%)	21.69	21.69 - 21.74	1.1324 times
Tue 10 February 2026	21.74 (0.37%)	21.72	21.72 - 21.75	0.871 times
Mon 09 February 2026	21.66 (-0.05%)	21.65	21.64 - 21.68	0.86 times
Fri 06 February 2026	21.67 (0.05%)	21.66	21.63 - 21.67	1.3089 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.82 and 21.89

Weekly Target 1	21.77
Weekly Target 2	21.81
Weekly Target 3	21.84
Weekly Target 4	21.88
Weekly Target 5	21.91

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.85 (-0.05%)	21.85	21.80 - 21.87	0.7201 times
Fri 13 February 2026	21.86 (0%)	21.84	21.83 - 21.86	0.1497 times
Fri 13 February 2026	21.86 (0.88%)	21.65	21.64 - 21.86	0.7705 times
Fri 06 February 2026	21.67 (-0.09%)	21.60	21.55 - 21.67	1.502 times
Fri 30 January 2026	21.69 (0.05%)	21.71	21.65 - 21.73	1.3455 times
Fri 23 January 2026	21.68 (0.05%)	21.58	21.58 - 21.68	0.7697 times
Fri 16 January 2026	21.67 (-0.09%)	21.66	21.65 - 21.74	0.9718 times
Fri 09 January 2026	21.69 (0.32%)	21.62	21.60 - 21.70	2.0806 times
Fri 02 January 2026	21.62 (-0.14%)	21.67	21.60 - 21.69	1.0763 times
Fri 26 December 2025	21.65 (0.14%)	21.61	21.56 - 21.68	0.6139 times
Fri 19 December 2025	21.62 (0%)	21.66	21.60 - 21.74	1.5172 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.7 and 22.02

Monthly Target 1	21.44
Monthly Target 2	21.64
Monthly Target 3	21.756666666667
Monthly Target 4	21.96
Monthly Target 5	22.08

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.85 (0.74%)	21.60	21.55 - 21.87	0.6115 times
Fri 30 January 2026	21.69 (0.28%)	21.63	21.58 - 21.74	1.0625 times
Wed 31 December 2025	21.63 (-0.87%)	21.71	21.56 - 21.74	0.9628 times
Fri 28 November 2025	21.82 (0.09%)	21.66	21.51 - 21.86	0.7111 times
Fri 31 October 2025	21.80 (0.37%)	21.71	21.62 - 21.95	1.9444 times
Tue 30 September 2025	21.72 (0.79%)	21.41	21.40 - 21.88	0.9353 times
Fri 29 August 2025	21.55 (0.75%)	21.42	21.39 - 21.60	0.915 times
Thu 31 July 2025	21.39 (-0.6%)	21.45	21.19 - 21.47	1.1292 times
Mon 30 June 2025	21.52 (1.22%)	21.14	21.09 - 21.54	0.923 times
Fri 30 May 2025	21.26 (-0.98%)	21.44	20.98 - 21.45	0.8052 times
Wed 30 April 2025	21.47 (-0.14%)	21.46	20.89 - 21.74	1.9806 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period	DMA value
5 day DMA	21.84
12 day DMA	21.78
20 day DMA	21.72
35 day DMA	21.7
50 day DMA	21.68
100 day DMA	21.72
150 day DMA	21.67
200 day DMA	21.56

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.84	21.83	21.82
12 day EMA	21.79	21.78	21.77
20 day EMA	21.74	21.73	21.72
35 day EMA	21.72	21.71	21.7
50 day EMA	21.72	21.71	21.7

SMA (simple moving average) of Franklin Liberty FLCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.84	21.85	21.84
12 day SMA	21.78	21.75	21.73
20 day SMA	21.72	21.72	21.71
35 day SMA	21.7	21.69	21.69
50 day SMA	21.68	21.68	21.68
100 day SMA	21.72	21.72	21.72
150 day SMA	21.67	21.66	21.66
200 day SMA	21.56	21.56	21.55

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme