Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 48.39 and 48.98
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.07 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 48.68 (0.91%) | 48.09 | 48.09 - 48.68 | 1.5719 times | Wed 07 January 2026 | 48.24 (-1.37%) | 48.78 | 48.23 - 48.78 | 2.0211 times | Tue 06 January 2026 | 48.91 (0.06%) | 48.88 | 48.64 - 48.99 | 0.6649 times | Mon 05 January 2026 | 48.88 (0.8%) | 48.64 | 48.56 - 49.00 | 2.6861 times | Fri 02 January 2026 | 48.49 (0.39%) | 48.66 | 48.19 - 48.66 | 0.5208 times | Wed 31 December 2025 | 48.30 (-0.62%) | 48.68 | 48.28 - 48.68 | 0.5411 times | Tue 30 December 2025 | 48.60 (-0.33%) | 48.78 | 48.60 - 48.88 | 0.4009 times | Mon 29 December 2025 | 48.76 (-0.61%) | 48.75 | 48.64 - 48.91 | 0.7469 times | Fri 26 December 2025 | 49.06 (0.45%) | 48.83 | 48.82 - 49.07 | 0.4597 times | Wed 24 December 2025 | 48.84 (0.1%) | 48.75 | 48.75 - 48.92 | 0.3865 times | Tue 23 December 2025 | 48.79 (0.58%) | 48.63 | 48.62 - 48.81 | 0.5761 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 48.39 and 49.3
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 48.68 (0.39%) | 48.64 | 48.09 - 49.00 | 1.8339 times | Fri 02 January 2026 | 48.49 (-1.16%) | 48.75 | 48.19 - 48.91 | 0.5836 times | Fri 26 December 2025 | 49.06 (2.19%) | 48.56 | 48.25 - 49.07 | 0.512 times | Fri 19 December 2025 | 48.01 (-0.64%) | 48.56 | 47.65 - 48.58 | 1.3534 times | Fri 12 December 2025 | 48.32 (1.21%) | 47.92 | 47.45 - 48.64 | 1.2109 times | Fri 05 December 2025 | 47.74 (1.12%) | 47.33 | 46.53 - 47.90 | 0.7191 times | Fri 28 November 2025 | 47.21 (4.49%) | 45.22 | 45.14 - 47.32 | 0.5799 times | Fri 21 November 2025 | 45.18 (-0.86%) | 45.35 | 44.57 - 45.82 | 1.4988 times | Fri 14 November 2025 | 45.57 (1.51%) | 45.30 | 44.89 - 46.42 | 1.0528 times | Fri 07 November 2025 | 44.89 (-1.17%) | 44.60 | 44.17 - 45.11 | 0.6556 times | Fri 31 October 2025 | 45.42 (0%) | 45.53 | 45.23 - 45.53 | 0.1557 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 48.39 and 49.3
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 48.59 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 48.68 (0.79%) | 48.66 | 48.09 - 49.00 | 0.4723 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 1.0161 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.9073 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.9749 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.6862 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.6058 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.6679 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.5652 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.9198 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.1845 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.8673 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.46 |
| 35 day DMA | 47.62 |
| 50 day DMA | 46.94 |
| 100 day DMA | 45.82 |
| 150 day DMA | 44.5 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.57 | 48.74 |
| 12 day EMA | 48.53 | 48.5 | 48.55 |
| 20 day EMA | 48.27 | 48.23 | 48.23 |
| 35 day EMA | 47.66 | 47.6 | 47.56 |
| 50 day EMA | 46.97 | 46.9 | 46.85 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.56 | 48.64 |
| 12 day SMA | 48.67 | 48.62 | 48.61 |
| 20 day SMA | 48.46 | 48.41 | 48.37 |
| 35 day SMA | 47.62 | 47.52 | 47.44 |
| 50 day SMA | 46.94 | 46.88 | 46.83 |
| 100 day SMA | 45.82 | 45.75 | 45.7 |
| 150 day SMA | 44.5 | 44.45 | 44.4 |
| 200 day SMA | 42.95 | 42.9 | 42.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.