Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 29.28 and 29.39
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.293333333333 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.4 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.33 (0.41%) | 29.22 | 29.22 - 29.33 | 0.6349 times | Mon 22 December 2025 | 29.21 (0.38%) | 29.23 | 29.19 - 29.23 | 0.4884 times | Fri 19 December 2025 | 29.10 (-0.92%) | 29.13 | 29.10 - 29.13 | 0.2713 times | Thu 18 December 2025 | 29.37 (1.38%) | 29.32 | 29.31 - 29.42 | 0.802 times | Wed 17 December 2025 | 28.97 (-0.52%) | 29.16 | 28.95 - 29.16 | 0.7489 times | Tue 16 December 2025 | 29.12 (-0.68%) | 29.12 | 29.02 - 29.12 | 0.8915 times | Mon 15 December 2025 | 29.32 (-0.1%) | 29.41 | 29.32 - 29.46 | 1.5117 times | Fri 12 December 2025 | 29.35 (-1.34%) | 29.73 | 29.33 - 29.73 | 1.4342 times | Thu 11 December 2025 | 29.75 (-0.6%) | 29.80 | 29.63 - 29.80 | 1.8605 times | Wed 10 December 2025 | 29.93 (0.91%) | 30.41 | 29.70 - 30.41 | 1.3566 times | Tue 09 December 2025 | 29.66 (0%) | 29.52 | 29.52 - 29.67 | 1.0221 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 29.26 and 29.4
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.33 (0.79%) | 29.23 | 29.19 - 29.33 | 0.0561 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.2111 times | Fri 12 December 2025 | 29.35 (-1.44%) | 29.94 | 29.33 - 30.41 | 0.3837 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.1858 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.1466 times | Fri 21 November 2025 | 28.95 (-3.44%) | 29.79 | 28.56 - 29.90 | 0.5802 times | Fri 14 November 2025 | 29.98 (1.04%) | 30.15 | 29.90 - 30.39 | 0.7976 times | Fri 07 November 2025 | 29.67 (-1.56%) | 30.01 | 29.37 - 30.01 | 7.3864 times | Fri 31 October 2025 | 30.14 (0%) | 30.17 | 30.10 - 30.17 | 0.031 times | Fri 31 October 2025 | 30.14 (0.37%) | 30.43 | 30.10 - 30.65 | 0.2215 times | Fri 24 October 2025 | 30.03 (1.83%) | 29.72 | 29.57 - 30.07 | 0.2185 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 28.41 and 29.87
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.563333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.33 (-0.91%) | 29.54 | 28.95 - 30.41 | 0.3326 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.5421 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.5006 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5881 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6543 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5041 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3403 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5046 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.1541 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 0.8793 times | Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.4326 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.66 |
| 100 day DMA | 28.75 |
| 150 day DMA | 27.74 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.22 | 29.22 |
| 12 day EMA | 29.34 | 29.34 | 29.36 |
| 20 day EMA | 29.41 | 29.42 | 29.44 |
| 35 day EMA | 29.5 | 29.51 | 29.53 |
| 50 day EMA | 29.58 | 29.59 | 29.61 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.15 | 29.18 |
| 12 day SMA | 29.4 | 29.44 | 29.46 |
| 20 day SMA | 29.47 | 29.46 | 29.45 |
| 35 day SMA | 29.57 | 29.6 | 29.62 |
| 50 day SMA | 29.66 | 29.65 | 29.65 |
| 100 day SMA | 28.75 | 28.72 | 28.7 |
| 150 day SMA | 27.74 | 27.71 | 27.68 |
| 200 day SMA | 26.63 | 26.6 | 26.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.