Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 31.25 and 31.42
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.386666666667 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.56 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.33 (-0.35%) | 31.48 | 31.33 - 31.50 | 1.2307 times | Tue 16 December 2025 | 31.44 (-0.88%) | 31.72 | 31.44 - 31.72 | 4.1599 times | Mon 15 December 2025 | 31.72 (-0.28%) | 32.04 | 31.64 - 32.04 | 0.354 times | Fri 12 December 2025 | 31.81 (-0.5%) | 32.00 | 31.62 - 32.09 | 0.8408 times | Thu 11 December 2025 | 31.97 (0.09%) | 31.98 | 31.90 - 31.99 | 0.4868 times | Wed 10 December 2025 | 31.94 (1.01%) | 31.68 | 31.63 - 31.94 | 0.3983 times | Tue 09 December 2025 | 31.62 (0.35%) | 31.63 | 31.62 - 31.68 | 0.8959 times | Mon 08 December 2025 | 31.51 (-0.35%) | 31.63 | 31.50 - 31.65 | 1.0195 times | Fri 05 December 2025 | 31.62 (0.16%) | 31.60 | 31.58 - 31.62 | 0.4197 times | Thu 04 December 2025 | 31.57 (0.45%) | 31.49 | 31.49 - 31.65 | 0.1944 times | Wed 03 December 2025 | 31.43 (1.03%) | 31.30 | 31.30 - 31.43 | 0.3098 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 30.98 and 31.69
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.33 (-1.51%) | 32.04 | 31.33 - 32.04 | 0.3394 times | Fri 12 December 2025 | 31.81 (0.6%) | 31.63 | 31.50 - 32.09 | 0.2151 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.1195 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 2.4885 times | Fri 21 November 2025 | 30.43 (-2.12%) | 30.75 | 30.00 - 30.80 | 0.4242 times | Fri 14 November 2025 | 31.09 (-1.36%) | 31.77 | 30.90 - 31.99 | 0.2291 times | Fri 07 November 2025 | 31.52 (-1.62%) | 31.56 | 31.18 - 31.88 | 0.2765 times | Fri 31 October 2025 | 32.04 (0%) | 31.98 | 31.94 - 32.11 | 2.8369 times | Fri 31 October 2025 | 32.04 (-1.29%) | 32.85 | 31.94 - 33.00 | 2.9467 times | Fri 24 October 2025 | 32.46 (1.03%) | 32.47 | 32.14 - 32.63 | 0.124 times | Fri 17 October 2025 | 32.13 (1.61%) | 31.96 | 31.62 - 32.61 | 0.0824 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.15 and 32.28
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.33 (0.32%) | 31.10 | 30.96 - 32.09 | 0.309 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.5672 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 2.8549 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7588 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7436 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3764 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.4671 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.885 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.8 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.2381 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.2829 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.52 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.65 | 31.75 |
| 12 day EMA | 31.52 | 31.56 | 31.58 |
| 20 day EMA | 31.47 | 31.48 | 31.48 |
| 35 day EMA | 31.58 | 31.59 | 31.6 |
| 50 day EMA | 31.73 | 31.75 | 31.76 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.78 | 31.81 |
| 12 day SMA | 31.59 | 31.56 | 31.54 |
| 20 day SMA | 31.23 | 31.18 | 31.15 |
| 35 day SMA | 31.39 | 31.43 | 31.47 |
| 50 day SMA | 31.66 | 31.68 | 31.71 |
| 100 day SMA | 31.83 | 31.82 | 31.82 |
| 150 day SMA | 31.52 | 31.51 | 31.5 |
| 200 day SMA | 30.64 | 30.62 | 30.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.