login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 57.15 and 57.21

Daily Target 1	57.1
Daily Target 2	57.14
Daily Target 3	57.163333333333
Daily Target 4	57.2
Daily Target 5	57.22

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Tue 23 December 2025	57.17 (0.14%)	57.15	57.13 - 57.19	0.6866 times
Mon 22 December 2025	57.09 (0.3%)	57.05	57.04 - 57.13	0.8582 times
Fri 19 December 2025	56.92 (0.28%)	56.76	56.76 - 57.00	1.0004 times
Thu 18 December 2025	56.76 (0.35%)	56.70	56.65 - 56.80	0.5645 times
Wed 17 December 2025	56.56 (-0.3%)	56.75	56.53 - 56.75	0.318 times
Tue 16 December 2025	56.73 (-0.02%)	56.73	56.60 - 56.76	1.5408 times
Mon 15 December 2025	56.74 (0%)	56.85	56.69 - 56.85	0.7668 times
Fri 12 December 2025	56.74 (-0.26%)	56.96	56.66 - 56.96	1.183 times
Thu 11 December 2025	56.89 (0.11%)	56.72	56.72 - 56.92	1.1684 times
Wed 10 December 2025	56.83 (0.28%)	56.72	56.67 - 56.87	1.9132 times
Tue 09 December 2025	56.67 (-0.05%)	56.68	56.67 - 56.74	0.7472 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 57.11 and 57.26

Weekly Target 1	56.98
Weekly Target 2	57.08
Weekly Target 3	57.133333333333
Weekly Target 4	57.23
Weekly Target 5	57.28

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Tue 23 December 2025	57.17 (0.44%)	57.05	57.04 - 57.19	0.248 times
Fri 19 December 2025	56.92 (0.32%)	56.85	56.53 - 57.00	0.6728 times
Fri 12 December 2025	56.74 (-0.07%)	56.76	56.65 - 56.96	0.8844 times
Fri 05 December 2025	56.78 (0.3%)	56.57	56.45 - 56.87	2.9238 times
Fri 28 November 2025	56.61 (1.71%)	55.87	55.87 - 56.61	1.7995 times
Fri 21 November 2025	55.66 (-0.7%)	55.97	55.33 - 56.19	1.0919 times
Fri 14 November 2025	56.05 (0.04%)	56.21	55.81 - 56.47	0.9278 times
Fri 07 November 2025	56.03 (-0.5%)	56.06	55.78 - 56.37	0.4994 times
Fri 31 October 2025	56.31 (0%)	56.52	56.18 - 56.52	0.2462 times
Fri 31 October 2025	56.31 (-0.05%)	56.45	56.18 - 56.67	0.7061 times
Fri 24 October 2025	56.34 (0.91%)	55.95	55.82 - 56.39	0.7429 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 56.81 and 57.55

Monthly Target 1	56.2
Monthly Target 2	56.68
Monthly Target 3	56.936666666667
Monthly Target 4	57.42
Monthly Target 5	57.68

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Tue 23 December 2025	57.17 (0.99%)	56.57	56.45 - 57.19	0.5334 times
Fri 28 November 2025	56.61 (0.53%)	56.06	55.33 - 56.61	0.4871 times
Fri 31 October 2025	56.31 (0.64%)	55.89	55.36 - 56.67	0.468 times
Tue 30 September 2025	55.95 (1.58%)	54.69	54.62 - 56.02	0.695 times
Fri 29 August 2025	55.08 (1.4%)	54.05	53.80 - 55.24	0.5318 times
Thu 31 July 2025	54.32 (1.21%)	53.47	53.47 - 54.67	1.4808 times
Mon 30 June 2025	53.67 (3.17%)	51.63	51.56 - 53.74	3.0971 times
Fri 30 May 2025	52.02 (4.86%)	50.07	49.71 - 52.41	0.5079 times
Wed 30 April 2025	49.61 (-0.56%)	49.79	45.43 - 50.98	1.2199 times
Mon 31 March 2025	49.89 (-4.22%)	52.26	49.21 - 52.26	0.979 times
Fri 28 February 2025	52.09 (-0.63%)	51.87	51.40 - 53.08	0.5024 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period	DMA value
5 day DMA	56.9
12 day DMA	56.82
20 day DMA	56.74
35 day DMA	56.43
50 day DMA	56.34
100 day DMA	55.83
150 day DMA	54.95
200 day DMA	53.58

EMA (exponential moving average) of Ft Cboe FJUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.98	56.88	56.78
12 day EMA	56.83	56.77	56.71
20 day EMA	56.7	56.65	56.6
35 day EMA	56.56	56.52	56.49
50 day EMA	56.36	56.33	56.3

SMA (simple moving average) of Ft Cboe FJUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.9	56.81	56.74
12 day SMA	56.82	56.78	56.76
20 day SMA	56.74	56.69	56.61
35 day SMA	56.43	56.4	56.38
50 day SMA	56.34	56.32	56.28
100 day SMA	55.83	55.8	55.77
150 day SMA	54.95	54.92	54.89
200 day SMA	53.58	53.54	53.5

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme