FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 33.93 and 34.11

Daily Target 1	33.78
Daily Target 2	33.89
Daily Target 3	33.956666666667
Daily Target 4	34.07
Daily Target 5	34.14

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Mon 22 December 2025	34.01 (0.5%)	33.95	33.84 - 34.02	1.1701 times
Fri 19 December 2025	33.84 (0.27%)	33.74	33.74 - 33.96	1.0539 times
Thu 18 December 2025	33.75 (0.54%)	33.85	33.68 - 33.92	0.6789 times
Wed 17 December 2025	33.57 (-0.59%)	33.71	33.55 - 33.79	0.7332 times
Tue 16 December 2025	33.77 (-0.41%)	33.94	33.67 - 33.94	1.2284 times
Mon 15 December 2025	33.91 (0.56%)	34.01	33.80 - 34.01	1.3071 times
Fri 12 December 2025	33.72 (-0.24%)	33.86	33.51 - 33.92	1.2635 times
Thu 11 December 2025	33.80 (1.08%)	33.57	33.57 - 33.85	0.7693 times
Wed 10 December 2025	33.44 (1.43%)	33.07	33.04 - 33.46	0.928 times
Tue 09 December 2025	32.97 (0.18%)	33.03	32.95 - 33.09	0.8677 times
Mon 08 December 2025	32.91 (-0.15%)	33.11	32.86 - 33.11	0.8665 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 33.93 and 34.11

Weekly Target 1	33.78
Weekly Target 2	33.89
Weekly Target 3	33.956666666667
Weekly Target 4	34.07
Weekly Target 5	34.14

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Mon 22 December 2025	34.01 (0.5%)	33.95	33.84 - 34.02	0.3713 times
Fri 19 December 2025	33.84 (0.36%)	34.01	33.55 - 34.01	1.5873 times
Fri 12 December 2025	33.72 (2.31%)	33.11	32.86 - 33.92	1.49 times
Fri 05 December 2025	32.96 (0.8%)	32.70	32.61 - 33.30	0.9193 times
Fri 28 November 2025	32.70 (3.42%)	31.64	31.59 - 32.71	0.7676 times
Fri 21 November 2025	31.62 (-2.38%)	32.15	31.09 - 32.27	1.5212 times
Fri 14 November 2025	32.39 (2.34%)	31.97	31.84 - 32.77	1.0253 times
Fri 07 November 2025	31.65 (-0.13%)	31.30	31.21 - 31.72	0.7796 times
Fri 31 October 2025	31.69 (0%)	31.81	31.54 - 31.81	0.2953 times
Fri 31 October 2025	31.69 (-0.25%)	31.95	31.54 - 32.17	1.2431 times
Fri 24 October 2025	31.77 (0.41%)	31.80	31.41 - 31.90	1.3933 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 33.31 and 34.72

Monthly Target 1	32.14
Monthly Target 2	33.07
Monthly Target 3	33.546666666667
Monthly Target 4	34.48
Monthly Target 5	34.96

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Mon 22 December 2025	34.01 (4.01%)	32.70	32.61 - 34.02	0.8918 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.8358 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	1.1173 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.8432 times
Fri 29 August 2025	30.73 (5.46%)	29.13	28.83 - 31.32	0.6812 times
Thu 31 July 2025	29.14 (-0.68%)	29.21	29.00 - 30.38	0.7659 times
Mon 30 June 2025	29.34 (1.42%)	28.99	28.01 - 29.61	0.8906 times
Fri 30 May 2025	28.93 (4.97%)	27.65	27.41 - 29.10	0.7959 times
Wed 30 April 2025	27.56 (3.41%)	26.66	23.45 - 27.84	1.968 times
Mon 31 March 2025	26.65 (0.38%)	27.10	26.34 - 28.05	1.2104 times
Fri 28 February 2025	26.55 (4.53%)	24.98	24.89 - 27.02	0.4075 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	33.79
12 day DMA	33.55
20 day DMA	33.16
35 day DMA	32.59
50 day DMA	32.32
100 day DMA	31.63
150 day DMA	30.83
200 day DMA	29.84

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.82	33.73	33.67
12 day EMA	33.54	33.46	33.39
20 day EMA	33.24	33.16	33.09
35 day EMA	32.83	32.76	32.7
50 day EMA	32.41	32.34	32.28

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.79	33.77	33.74
12 day SMA	33.55	33.47	33.39
20 day SMA	33.16	33.04	32.9
35 day SMA	32.59	32.53	32.47
50 day SMA	32.32	32.26	32.22
100 day SMA	31.63	31.58	31.53
150 day SMA	30.83	30.79	30.75
200 day SMA	29.84	29.8	29.77