Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.82 and 25.87
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 25.86 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.91 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.85 (-0.23%) | 25.88 | 25.84 - 25.89 | 1.6668 times | Thu 18 December 2025 | 25.91 (-0.19%) | 25.91 | 25.81 - 25.91 | 1.1716 times | Wed 17 December 2025 | 25.96 (-0.04%) | 25.95 | 25.92 - 25.97 | 0.6379 times | Tue 16 December 2025 | 25.97 (0.23%) | 25.83 | 25.83 - 25.97 | 1.4905 times | Mon 15 December 2025 | 25.91 (0.08%) | 25.92 | 25.90 - 25.96 | 1.1776 times | Fri 12 December 2025 | 25.89 (-0.38%) | 25.95 | 25.87 - 25.95 | 1.0553 times | Thu 11 December 2025 | 25.99 (-0.04%) | 25.96 | 25.96 - 26.05 | 0.7737 times | Wed 10 December 2025 | 26.00 (0.35%) | 25.94 | 25.90 - 26.00 | 0.7396 times | Tue 09 December 2025 | 25.91 (-0.08%) | 25.96 | 25.89 - 25.97 | 0.5576 times | Mon 08 December 2025 | 25.93 (-0.19%) | 26.02 | 25.87 - 26.02 | 0.7295 times | Fri 05 December 2025 | 25.98 (-0.15%) | 26.01 | 25.95 - 26.02 | 1.7332 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.75 and 25.91
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.85 (-0.15%) | 25.92 | 25.81 - 25.97 | 1.2561 times | Fri 12 December 2025 | 25.89 (-0.35%) | 26.02 | 25.87 - 26.05 | 0.7882 times | Fri 05 December 2025 | 25.98 (-0.95%) | 26.00 | 23.06 - 26.09 | 0.9692 times | Fri 28 November 2025 | 26.23 (0.46%) | 26.16 | 26.12 - 26.27 | 0.966 times | Fri 21 November 2025 | 26.11 (0.46%) | 25.95 | 25.95 - 26.11 | 1.0667 times | Fri 14 November 2025 | 25.99 (-0.27%) | 26.09 | 25.96 - 26.13 | 1.6639 times | Fri 07 November 2025 | 26.06 (-0.31%) | 25.96 | 25.93 - 26.09 | 0.7068 times | Fri 31 October 2025 | 26.14 (0%) | 26.21 | 26.13 - 26.21 | 0.1512 times | Fri 31 October 2025 | 26.14 (-0.65%) | 26.28 | 26.13 - 26.36 | 1.3368 times | Fri 24 October 2025 | 26.31 (0.23%) | 26.28 | 26.25 - 26.38 | 1.095 times | Fri 17 October 2025 | 26.25 (0.85%) | 26.16 | 26.09 - 26.30 | 1.8805 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 22.94 and 25.97
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.85 (-1.45%) | 26.00 | 23.06 - 26.09 | 0.2455 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3587 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4523 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9538 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.8643 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2526 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5565 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.2774 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.2924 times | Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7467 times | Fri 28 February 2025 | 25.98 (2%) | 25.43 | 25.30 - 25.98 | 0.7502 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.94 | 25.95 |
| 12 day EMA | 25.96 | 25.98 | 25.99 |
| 20 day EMA | 25.99 | 26 | 26.01 |
| 35 day EMA | 26.02 | 26.03 | 26.04 |
| 50 day EMA | 26.06 | 26.07 | 26.08 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.93 | 25.94 |
| 12 day SMA | 25.94 | 25.96 | 25.97 |
| 20 day SMA | 26.02 | 26.03 | 26.04 |
| 35 day SMA | 26.03 | 26.04 | 26.05 |
| 50 day SMA | 26.1 | 26.1 | 26.11 |
| 100 day SMA | 26.01 | 26.01 | 26 |
| 150 day SMA | 25.83 | 25.83 | 25.83 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.