Login or Join
HomepageEmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 6.23 and 6.23
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.23 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.23 (-8.25%) | 6.23 | 6.23 - 6.23 | 0.1341 times | Tue 16 December 2025 | 6.79 (1.34%) | 6.79 | 6.79 - 6.79 | 0.067 times | Mon 15 December 2025 | 6.70 (-0.15%) | 6.70 | 6.70 - 6.70 | 0.3352 times | Thu 11 December 2025 | 6.71 (1.51%) | 6.71 | 6.71 - 6.71 | 0.3352 times | Wed 10 December 2025 | 6.61 (0.92%) | 6.61 | 6.61 - 6.61 | 0.3352 times | Fri 05 December 2025 | 6.55 (-3.68%) | 6.50 | 6.50 - 6.55 | 4.358 times | Tue 02 December 2025 | 6.80 (0%) | 6.79 | 6.79 - 6.80 | 1.1398 times | Fri 28 November 2025 | 6.80 (4.45%) | 6.71 | 6.71 - 6.80 | 0.7375 times | Tue 25 November 2025 | 6.51 (-3.98%) | 6.51 | 6.51 - 6.51 | 0.067 times | Mon 24 November 2025 | 6.78 (0.3%) | 6.79 | 6.31 - 7.19 | 2.4908 times | Wed 19 November 2025 | 6.76 (-0.73%) | 6.51 | 6.51 - 6.76 | 0.2682 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 5.95 and 6.51
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.23 (-7.15%) | 6.70 | 6.23 - 6.79 | 0.2712 times | Thu 11 December 2025 | 6.71 (2.44%) | 6.61 | 6.61 - 6.71 | 0.339 times | Fri 05 December 2025 | 6.55 (-3.68%) | 6.79 | 6.50 - 6.80 | 2.7799 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.79 | 6.31 - 7.19 | 1.6663 times | Wed 19 November 2025 | 6.76 (-2.73%) | 6.50 | 6.41 - 6.81 | 0.7492 times | Wed 12 November 2025 | 6.95 (-0.86%) | 6.67 | 6.63 - 7.43 | 0.756 times | Wed 05 November 2025 | 7.01 (-11.71%) | 6.57 | 6.57 - 7.01 | 0.0885 times | Fri 24 October 2025 | 7.94 (1.79%) | 7.02 | 6.94 - 7.94 | 1.4174 times | Tue 07 October 2025 | 7.80 (-4.41%) | 7.79 | 7.79 - 7.99 | 0.5763 times | Fri 03 October 2025 | 8.16 (7.37%) | 7.33 | 7.33 - 8.16 | 1.3561 times | Thu 04 September 2025 | 7.60 (3.97%) | 7.20 | 7.20 - 7.60 | 5.0853 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 5.95 and 6.52
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.23 (-8.38%) | 6.79 | 6.23 - 6.80 | 0.8297 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.7978 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.5045 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.5598 times | Fri 29 August 2025 | 7.31 (-0.54%) | 7.01 | 6.73 - 7.38 | 2.0244 times | Tue 22 July 2025 | 7.35 (-11.45%) | 8.14 | 7.35 - 8.15 | 0.1576 times | Wed 18 June 2025 | 8.30 (11.86%) | 7.21 | 7.21 - 8.47 | 0.1327 times | Mon 12 May 2025 | 7.42 (7.07%) | 6.82 | 6.77 - 7.42 | 2.2069 times | Wed 30 April 2025 | 6.93 (-8.82%) | 7.39 | 6.93 - 7.89 | 1.118 times | Mon 31 March 2025 | 7.60 (-14.61%) | 8.90 | 7.58 - 8.90 | 0.6687 times | Fri 28 February 2025 | 8.90 (-6.51%) | 8.82 | 8.18 - 9.56 | 0.9541 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState FISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.19 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.72 | 6.69 |
| 12 day EMA | 6.7 | 6.79 | 6.79 |
| 20 day EMA | 6.85 | 6.91 | 6.92 |
| 35 day EMA | 7 | 7.05 | 7.07 |
| 50 day EMA | 7.16 | 7.2 | 7.22 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.67 | 6.67 |
| 12 day SMA | 6.67 | 6.69 | 6.7 |
| 20 day SMA | 6.91 | 7 | 7.03 |
| 35 day SMA | 7.19 | 7.22 | 7.24 |
| 50 day SMA | 7.19 | 7.21 | 7.23 |
| 100 day SMA | 8.15 | 8.2 | 8.24 |
| 150 day SMA | 8.99 | 9.02 | 9.04 |
| 200 day SMA | 9.15 | 9.16 | 9.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.