FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 25.8 and 25.99

Daily Target 125.76
Daily Target 225.84
Daily Target 325.953333333333
Daily Target 426.03
Daily Target 526.14

Daily price and volume Fidelity International

Date Closing Open Range Volume
Thu 18 December 2025 25.91 (0.43%) 26.07 25.88 - 26.07 1.275 times
Wed 17 December 2025 25.80 (-0.39%) 26.00 25.77 - 26.00 1.1719 times
Tue 16 December 2025 25.90 (-0.61%) 26.05 25.83 - 26.05 1.1419 times
Mon 15 December 2025 26.06 (0.7%) 26.06 25.93 - 26.06 0.968 times
Fri 12 December 2025 25.88 (-0.15%) 25.98 25.74 - 25.98 1.0905 times
Thu 11 December 2025 25.92 (0.82%) 25.79 25.79 - 25.98 0.7705 times
Wed 10 December 2025 25.71 (1.22%) 25.40 25.40 - 25.74 0.8633 times
Tue 09 December 2025 25.40 (0.12%) 25.46 25.36 - 25.50 1.2076 times
Mon 08 December 2025 25.37 (-0.24%) 25.45 25.33 - 25.45 0.7475 times
Fri 05 December 2025 25.43 (-0.08%) 25.44 25.37 - 25.52 0.7637 times
Thu 04 December 2025 25.45 (0.2%) 25.40 25.40 - 25.52 1.0055 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 25.69 and 25.99

Weekly Target 125.62
Weekly Target 225.76
Weekly Target 325.916666666667
Weekly Target 426.06
Weekly Target 526.22

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Thu 18 December 2025 25.91 (0.12%) 26.06 25.77 - 26.07 1.1495 times
Fri 12 December 2025 25.88 (1.77%) 25.45 25.33 - 25.98 1.1804 times
Fri 05 December 2025 25.43 (0.55%) 25.33 25.24 - 25.52 1.1963 times
Fri 28 November 2025 25.29 (2.93%) 24.61 24.48 - 25.31 0.6954 times
Fri 21 November 2025 24.57 (-2.58%) 25.13 24.20 - 25.13 1.703 times
Fri 14 November 2025 25.22 (1.45%) 25.01 24.91 - 25.41 1.2756 times
Fri 07 November 2025 24.86 (1.18%) 24.53 24.38 - 24.86 0.7395 times
Fri 31 October 2025 24.57 (0%) 24.67 24.47 - 24.67 0.2048 times
Fri 31 October 2025 24.57 (-0.61%) 24.85 24.47 - 25.02 1.0448 times
Fri 24 October 2025 24.72 (0.12%) 24.71 24.56 - 24.80 0.8107 times
Fri 17 October 2025 24.69 (1.77%) 24.40 24.26 - 24.82 0.9768 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 25.58 and 26.41

Monthly Target 124.91
Monthly Target 225.41
Monthly Target 325.74
Monthly Target 426.24
Monthly Target 526.57

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Thu 18 December 2025 25.91 (2.45%) 25.33 25.24 - 26.07 0.7505 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.9393 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 1.0223 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 1.0089 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 1.1217 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 1.1205 times
Mon 30 June 2025 23.29 (0.04%) 23.38 22.45 - 23.73 0.8303 times
Fri 30 May 2025 23.28 (3.47%) 22.50 22.30 - 23.39 1.0651 times
Wed 30 April 2025 22.50 (4.94%) 21.47 19.13 - 22.55 1.0607 times
Mon 31 March 2025 21.44 (1.42%) 21.53 21.02 - 22.39 1.0807 times
Fri 28 February 2025 21.14 (4.24%) 19.97 19.93 - 21.40 0.6057 times

monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.69
20 day DMA 25.38
35 day DMA 25.15
50 day DMA 25
100 day DMA 24.66
150 day DMA 24.23
200 day DMA 23.6

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8325.85
12 day EMA25.6825.6425.61
20 day EMA25.5125.4725.43
35 day EMA25.2625.2225.19
50 day EMA25.0625.0325

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9125.89
12 day SMA25.6925.6425.59
20 day SMA25.3825.3125.25
35 day SMA25.1525.1125.09
50 day SMA2524.9724.95
100 day SMA24.6624.6424.62
150 day SMA24.2324.224.18
200 day SMA23.623.5823.56
Back to top | Use Dark Theme