Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 35.64 and 36.28
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.13 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.77 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.09 (-0.85%) | 36.43 | 35.83 - 36.47 | 1.8305 times | Mon 22 December 2025 | 36.40 (3%) | 36.03 | 35.97 - 36.49 | 1.2074 times | Fri 19 December 2025 | 35.34 (3.76%) | 34.38 | 34.38 - 35.50 | 0.7485 times | Thu 18 December 2025 | 34.06 (1.88%) | 33.68 | 33.42 - 34.55 | 0.7366 times | Wed 17 December 2025 | 33.43 (-2.19%) | 34.44 | 33.34 - 34.68 | 0.8011 times | Tue 16 December 2025 | 34.18 (-0.49%) | 34.25 | 33.82 - 34.54 | 0.9419 times | Mon 15 December 2025 | 34.35 (-0.78%) | 35.21 | 34.34 - 35.21 | 0.8149 times | Fri 12 December 2025 | 34.62 (-3.65%) | 36.08 | 34.41 - 36.08 | 1.2912 times | Thu 11 December 2025 | 35.93 (0.73%) | 35.56 | 35.06 - 36.09 | 0.6802 times | Wed 10 December 2025 | 35.67 (1.36%) | 35.22 | 35.04 - 35.87 | 0.9477 times | Tue 09 December 2025 | 35.19 (0.03%) | 35.23 | 35.07 - 35.48 | 0.4184 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 35.96 and 36.62
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.09 (2.12%) | 36.03 | 35.83 - 36.49 | 0.4435 times | Fri 19 December 2025 | 35.34 (2.08%) | 35.21 | 33.34 - 35.50 | 0.5903 times | Fri 12 December 2025 | 34.62 (-1.95%) | 35.59 | 34.41 - 36.09 | 0.5963 times | Fri 05 December 2025 | 35.31 (-1.2%) | 35.43 | 34.55 - 35.95 | 0.8847 times | Fri 28 November 2025 | 35.74 (7.65%) | 33.50 | 33.50 - 35.79 | 0.9174 times | Fri 21 November 2025 | 33.20 (-3.26%) | 34.25 | 31.89 - 35.31 | 1.4598 times | Fri 14 November 2025 | 34.32 (-7.07%) | 38.04 | 32.76 - 38.43 | 1.546 times | Fri 07 November 2025 | 36.93 (-9.22%) | 38.95 | 35.07 - 39.83 | 1.5477 times | Fri 31 October 2025 | 40.68 (0%) | 40.90 | 40.00 - 40.99 | 0.3621 times | Fri 31 October 2025 | 40.68 (2.37%) | 40.39 | 40.00 - 41.25 | 1.6521 times | Fri 24 October 2025 | 39.74 (2.21%) | 39.13 | 36.37 - 41.80 | 1.5349 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 34.72 and 37.87
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.09 (0.98%) | 35.43 | 33.34 - 36.49 | 0.6672 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.4514 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.9376 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.2995 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.5674 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 0.9598 times | Mon 30 June 2025 | 32.49 (8.59%) | 29.93 | 29.68 - 32.56 | 0.3804 times | Fri 30 May 2025 | 29.92 (10.61%) | 27.13 | 26.69 - 30.42 | 0.3869 times | Wed 30 April 2025 | 27.05 (0.3%) | 27.00 | 22.91 - 27.33 | 0.4398 times | Mon 31 March 2025 | 26.97 (-6.45%) | 29.08 | 25.42 - 29.16 | 0.9101 times | Fri 28 February 2025 | 28.83 (-3.74%) | 28.91 | 27.62 - 34.26 | 1.7037 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.32 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.38 |
| 150 day DMA | 34.81 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.19 | 34.58 |
| 12 day EMA | 35.17 | 35 | 34.74 |
| 20 day EMA | 35.23 | 35.14 | 35.01 |
| 35 day EMA | 36 | 35.99 | 35.97 |
| 50 day EMA | 36.72 | 36.75 | 36.76 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 34.68 | 34.27 |
| 12 day SMA | 35.04 | 34.97 | 34.89 |
| 20 day SMA | 35.12 | 35.05 | 34.89 |
| 35 day SMA | 35.32 | 35.45 | 35.57 |
| 50 day SMA | 36.65 | 36.72 | 36.75 |
| 100 day SMA | 36.38 | 36.35 | 36.32 |
| 150 day SMA | 34.81 | 34.76 | 34.72 |
| 200 day SMA | 32.84 | 32.8 | 32.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.