Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 57.1 and 57.68
| Daily Target 1 | 56.62 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 57.196666666667 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 57.78 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.37 (1.24%) | 56.82 | 56.82 - 57.40 | 1.2703 times | Thu 05 February 2026 | 56.67 (-0.61%) | 56.78 | 56.59 - 56.92 | 1.7073 times | Wed 04 February 2026 | 57.02 (-0.28%) | 57.11 | 56.85 - 57.25 | 0.7894 times | Tue 03 February 2026 | 57.18 (-0.35%) | 57.41 | 57.00 - 57.48 | 0.7585 times | Mon 02 February 2026 | 57.38 (0.33%) | 57.30 | 57.30 - 57.45 | 0.7467 times | Fri 30 January 2026 | 57.19 (-0.16%) | 57.28 | 57.08 - 57.35 | 0.4549 times | Thu 29 January 2026 | 57.28 (-0.09%) | 57.36 | 56.93 - 57.36 | 1.1497 times | Wed 28 January 2026 | 57.33 (0.03%) | 57.33 | 57.25 - 57.36 | 0.4904 times | Tue 27 January 2026 | 57.31 (0.14%) | 57.30 | 57.27 - 57.35 | 1.7198 times | Mon 26 January 2026 | 57.23 (0.25%) | 57.25 | 57.21 - 57.28 | 0.9131 times | Fri 23 January 2026 | 57.09 (0.05%) | 57.07 | 57.04 - 57.15 | 0.2698 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 56.98 and 57.87
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.146666666667 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.37 (0.31%) | 57.30 | 56.59 - 57.48 | 0.6232 times | Fri 30 January 2026 | 57.19 (0.18%) | 57.25 | 56.93 - 57.36 | 0.5589 times | Fri 23 January 2026 | 57.09 (-0.05%) | 56.61 | 56.45 - 57.17 | 1.2327 times | Fri 16 January 2026 | 57.12 (-0.05%) | 57.04 | 56.81 - 57.67 | 0.4413 times | Fri 09 January 2026 | 57.15 (0.9%) | 56.76 | 56.76 - 57.15 | 0.3628 times | Fri 02 January 2026 | 56.64 (-0.21%) | 56.79 | 56.57 - 56.82 | 0.1279 times | Fri 26 December 2025 | 56.76 (0.71%) | 56.54 | 56.52 - 56.86 | 5.5525 times | Fri 19 December 2025 | 56.36 (0.3%) | 56.22 | 55.86 - 56.42 | 0.3994 times | Fri 12 December 2025 | 56.19 (-0.02%) | 56.22 | 56.07 - 56.49 | 0.4089 times | Fri 05 December 2025 | 56.20 (0.34%) | 55.84 | 55.84 - 56.27 | 0.2923 times | Fri 28 November 2025 | 56.01 (2.08%) | 55.08 | 55.08 - 56.02 | 0.3197 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 56.98 and 57.87
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 57.146666666667 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.37 (0.31%) | 57.30 | 56.59 - 57.48 | 0.197 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.8298 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 2.1335 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.5531 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.7966 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 1.2807 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.7487 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.7629 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 1.2437 times | Fri 30 May 2025 | 50.72 (4.34%) | 48.90 | 48.67 - 50.99 | 1.4542 times | Wed 30 April 2025 | 48.61 (-0.37%) | 48.73 | 44.49 - 49.30 | 0.8216 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.1 |
| 35 day DMA | 56.9 |
| 50 day DMA | 56.66 |
| 100 day DMA | 55.93 |
| 150 day DMA | 55.13 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57 | 57.17 |
| 12 day EMA | 57.11 | 57.06 | 57.13 |
| 20 day EMA | 57.04 | 57 | 57.04 |
| 35 day EMA | 56.79 | 56.76 | 56.77 |
| 50 day EMA | 56.58 | 56.55 | 56.54 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.09 | 57.21 |
| 12 day SMA | 57.18 | 57.13 | 57.12 |
| 20 day SMA | 57.1 | 57.07 | 57.08 |
| 35 day SMA | 56.9 | 56.86 | 56.85 |
| 50 day SMA | 56.66 | 56.62 | 56.59 |
| 100 day SMA | 55.93 | 55.9 | 55.88 |
| 150 day SMA | 55.13 | 55.1 | 55.07 |
| 200 day SMA | 53.95 | 53.9 | 53.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.