Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 56.09 and 56.82
| Daily Target 1 | 55.95 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.676666666667 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.41 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.52 (-0.18%) | 56.86 | 56.39 - 57.12 | 0.7509 times | Tue 16 December 2025 | 56.62 (-0.65%) | 56.91 | 56.42 - 56.95 | 1.5587 times | Mon 15 December 2025 | 56.99 (-0.04%) | 57.19 | 56.78 - 57.25 | 1.1364 times | Fri 12 December 2025 | 57.01 (-0.75%) | 57.44 | 56.87 - 57.44 | 0.8982 times | Thu 11 December 2025 | 57.44 (0.3%) | 57.17 | 57.08 - 57.44 | 0.9404 times | Wed 10 December 2025 | 57.27 (0.69%) | 56.90 | 56.79 - 57.39 | 0.8764 times | Tue 09 December 2025 | 56.88 (-0.12%) | 56.98 | 56.84 - 57.13 | 0.9284 times | Mon 08 December 2025 | 56.95 (-0.04%) | 57.01 | 56.84 - 57.09 | 0.9492 times | Fri 05 December 2025 | 56.97 (-0.07%) | 56.90 | 56.90 - 57.26 | 0.9186 times | Thu 04 December 2025 | 57.01 (0.12%) | 57.14 | 56.81 - 57.15 | 1.0427 times | Wed 03 December 2025 | 56.94 (0.39%) | 56.75 | 56.74 - 57.05 | 0.7929 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 56.03 and 56.89
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.52 (-0.86%) | 57.19 | 56.39 - 57.25 | 0.8075 times | Fri 12 December 2025 | 57.01 (0.07%) | 57.01 | 56.79 - 57.44 | 1.0762 times | Fri 05 December 2025 | 56.97 (-0.07%) | 56.74 | 56.58 - 57.26 | 1.086 times | Fri 28 November 2025 | 57.01 (3.02%) | 55.34 | 55.26 - 57.03 | 0.7764 times | Fri 21 November 2025 | 55.34 (-1.32%) | 55.91 | 54.78 - 56.21 | 1.5966 times | Fri 14 November 2025 | 56.08 (0.79%) | 55.97 | 55.53 - 56.68 | 1.179 times | Fri 07 November 2025 | 55.64 (-0.63%) | 55.53 | 55.00 - 55.85 | 0.9689 times | Fri 31 October 2025 | 55.99 (0%) | 56.11 | 55.73 - 56.14 | 0.2043 times | Fri 31 October 2025 | 55.99 (-0.43%) | 56.49 | 55.73 - 56.82 | 1.3982 times | Fri 24 October 2025 | 56.23 (1.3%) | 55.51 | 55.51 - 56.40 | 0.9069 times | Fri 17 October 2025 | 55.51 (1.56%) | 55.14 | 54.76 - 56.00 | 1.2722 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 55.93 and 56.98
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 56.783333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.52 (-0.86%) | 56.74 | 56.39 - 57.44 | 0.6621 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 1.0079 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.2862 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 1.0363 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.2355 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.261 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.9241 times | Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 0.9153 times | Wed 30 April 2025 | 47.98 (-3.27%) | 49.54 | 42.81 - 49.83 | 0.9072 times | Mon 31 March 2025 | 49.60 (-3.54%) | 51.63 | 48.75 - 51.71 | 0.7646 times | Fri 28 February 2025 | 51.42 (1.82%) | 49.85 | 49.63 - 52.34 | 0.7515 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.56 |
| 35 day DMA | 56.28 |
| 50 day DMA | 56.12 |
| 100 day DMA | 55.54 |
| 150 day DMA | 54.28 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.92 | 57.07 |
| 12 day EMA | 56.8 | 56.85 | 56.89 |
| 20 day EMA | 56.65 | 56.66 | 56.66 |
| 35 day EMA | 56.43 | 56.42 | 56.41 |
| 50 day EMA | 56.18 | 56.17 | 56.15 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 57.07 | 57.12 |
| 12 day SMA | 56.94 | 56.96 | 57 |
| 20 day SMA | 56.56 | 56.5 | 56.45 |
| 35 day SMA | 56.28 | 56.28 | 56.28 |
| 50 day SMA | 56.12 | 56.11 | 56.09 |
| 100 day SMA | 55.54 | 55.52 | 55.49 |
| 150 day SMA | 54.28 | 54.24 | 54.19 |
| 200 day SMA | 52.75 | 52.72 | 52.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.