Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 269.47 and 272.66
| Daily Target 1 | 267.04 |
| Daily Target 2 | 268.7 |
| Daily Target 3 | 270.22666666667 |
| Daily Target 4 | 271.89 |
| Daily Target 5 | 273.42 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.37 (0.88%) | 268.57 | 268.56 - 271.75 | 0.5082 times | Thu 18 December 2025 | 268.00 (1.29%) | 267.16 | 267.16 - 270.00 | 0.5451 times | Wed 17 December 2025 | 264.59 (-1.25%) | 269.60 | 264.54 - 269.74 | 0.1792 times | Tue 16 December 2025 | 267.94 (0.22%) | 266.51 | 266.10 - 269.00 | 0.3372 times | Mon 15 December 2025 | 267.35 (-0.84%) | 270.86 | 266.67 - 270.86 | 0.4658 times | Fri 12 December 2025 | 269.61 (-1.36%) | 273.40 | 268.93 - 273.76 | 1.7902 times | Thu 11 December 2025 | 273.32 (-0.04%) | 273.00 | 271.72 - 274.33 | 0.9268 times | Wed 10 December 2025 | 273.42 (0.01%) | 272.75 | 271.49 - 274.59 | 4.5732 times | Tue 09 December 2025 | 273.38 (0.32%) | 271.48 | 270.90 - 273.75 | 0.235 times | Mon 08 December 2025 | 272.50 (-0.16%) | 273.86 | 271.36 - 273.86 | 0.4393 times | Fri 05 December 2025 | 272.93 (0.51%) | 270.84 | 270.84 - 274.96 | 0.3589 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 263.85 and 271.06
| Weekly Target 1 | 261.68 |
| Weekly Target 2 | 266.02 |
| Weekly Target 3 | 268.88666666667 |
| Weekly Target 4 | 273.23 |
| Weekly Target 5 | 276.1 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.3986 times | Fri 12 December 2025 | 269.61 (-1.22%) | 273.86 | 268.93 - 274.59 | 1.5595 times | Fri 05 December 2025 | 272.93 (1.03%) | 267.95 | 267.53 - 274.96 | 0.4026 times | Fri 28 November 2025 | 270.16 (4.94%) | 259.52 | 259.52 - 270.23 | 0.7675 times | Fri 21 November 2025 | 257.45 (-4.41%) | 269.44 | 253.30 - 271.31 | 1.5471 times | Fri 14 November 2025 | 269.33 (-1.14%) | 275.72 | 265.19 - 278.30 | 2.362 times | Fri 07 November 2025 | 272.43 (-4.05%) | 279.33 | 267.09 - 281.53 | 0.6246 times | Fri 31 October 2025 | 283.94 (0%) | 283.92 | 281.98 - 284.71 | 0.4333 times | Fri 31 October 2025 | 283.94 (0.66%) | 285.51 | 278.43 - 287.78 | 1.4541 times | Fri 24 October 2025 | 282.07 (1.59%) | 278.00 | 276.21 - 284.73 | 0.4507 times | Fri 17 October 2025 | 277.66 (0.6%) | 279.34 | 273.79 - 283.34 | 0.8805 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 267.46 and 277.88
| Monthly Target 1 | 259.54 |
| Monthly Target 2 | 264.95 |
| Monthly Target 3 | 269.95666666667 |
| Monthly Target 4 | 275.37 |
| Monthly Target 5 | 280.38 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.37 (0.08%) | 267.95 | 264.54 - 274.96 | 0.6508 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.4614 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.4215 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8753 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.2634 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.6934 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4618 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.123 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.028 times | Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.0216 times | Fri 28 February 2025 | 246.33 (-6.3%) | 258.16 | 241.16 - 267.81 | 1.1005 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 267.65 |
| 12 day DMA | 270.41 |
| 20 day DMA | 269.15 |
| 35 day DMA | 270.49 |
| 50 day DMA | 273.57 |
| 100 day DMA | 275.51 |
| 150 day DMA | 270.78 |
| 200 day DMA | 259.44 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.73 | 267.91 | 267.87 |
| 12 day EMA | 269.29 | 269.09 | 269.29 |
| 20 day EMA | 269.78 | 269.72 | 269.9 |
| 35 day EMA | 271.88 | 271.97 | 272.2 |
| 50 day EMA | 273.63 | 273.76 | 273.99 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.65 | 267.5 | 268.56 |
| 12 day SMA | 270.41 | 270.51 | 270.82 |
| 20 day SMA | 269.15 | 268.41 | 268.15 |
| 35 day SMA | 270.49 | 270.72 | 271.23 |
| 50 day SMA | 273.57 | 273.85 | 274.16 |
| 100 day SMA | 275.51 | 275.51 | 275.54 |
| 150 day SMA | 270.78 | 270.65 | 270.55 |
| 200 day SMA | 259.44 | 259.26 | 259.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.