Login or Join
HomepageDjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect
Strong Daily Stock price targets for DjSelect FDM are 80.82 and 81.87
| Daily Target 1 | 80.61 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 81.663333333333 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 82.71 |
Daily price and volume Dj Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.44 (-1.12%) | 82.30 | 81.25 - 82.30 | 1.7584 times | Thu 18 December 2025 | 82.36 (0.77%) | 82.19 | 82.02 - 82.41 | 1.1106 times | Wed 17 December 2025 | 81.73 (-0.16%) | 81.93 | 81.47 - 82.15 | 0.4582 times | Tue 16 December 2025 | 81.86 (0.11%) | 81.51 | 81.51 - 81.86 | 0.3709 times | Mon 15 December 2025 | 81.77 (-0.33%) | 82.41 | 81.64 - 82.41 | 0.5495 times | Fri 12 December 2025 | 82.04 (-0.83%) | 82.24 | 81.76 - 82.24 | 0.8655 times | Thu 11 December 2025 | 82.73 (1.17%) | 81.53 | 81.53 - 82.73 | 1.2501 times | Wed 10 December 2025 | 81.77 (2.64%) | 79.54 | 79.54 - 81.77 | 0.7144 times | Tue 09 December 2025 | 79.67 (0.29%) | 79.22 | 79.22 - 79.94 | 1.1541 times | Mon 08 December 2025 | 79.44 (0.14%) | 79.31 | 79.16 - 79.47 | 1.7683 times | Fri 05 December 2025 | 79.33 (-0.35%) | 79.42 | 79.29 - 79.61 | 0.2095 times |
Weekly price and charts DjSelect
Strong weekly Stock price targets for DjSelect FDM are 80.77 and 81.93
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 80.99 |
| Weekly Target 3 | 81.7 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Dj Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.44 (-0.73%) | 82.41 | 81.25 - 82.41 | 1.0848 times | Fri 12 December 2025 | 82.04 (3.42%) | 79.31 | 79.16 - 82.73 | 1.4691 times | Fri 05 December 2025 | 79.33 (1.93%) | 77.11 | 77.11 - 79.77 | 0.777 times | Fri 28 November 2025 | 77.83 (2.99%) | 75.32 | 75.32 - 78.43 | 0.7724 times | Fri 21 November 2025 | 75.57 (0.43%) | 75.30 | 73.21 - 75.85 | 2.2037 times | Fri 14 November 2025 | 75.25 (0.76%) | 75.03 | 74.61 - 76.39 | 0.8697 times | Fri 07 November 2025 | 74.68 (1.45%) | 73.32 | 73.32 - 75.11 | 1.0815 times | Fri 31 October 2025 | 73.61 (0%) | 74.22 | 73.34 - 74.22 | 0.2351 times | Fri 31 October 2025 | 73.61 (-3.09%) | 76.23 | 73.34 - 76.26 | 0.7002 times | Fri 24 October 2025 | 75.96 (4.44%) | 73.12 | 73.12 - 76.14 | 0.8067 times | Fri 17 October 2025 | 72.73 (0.75%) | 73.34 | 72.47 - 75.84 | 0.6108 times |
Monthly price and charts DjSelect
Strong monthly Stock price targets for DjSelect FDM are 79.28 and 84.9
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 80.426666666667 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Dj Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.44 (4.64%) | 77.11 | 77.11 - 82.73 | 0.5734 times | Fri 28 November 2025 | 77.83 (5.73%) | 73.32 | 73.21 - 78.43 | 0.8482 times | Fri 31 October 2025 | 73.61 (-2.83%) | 74.90 | 72.19 - 76.26 | 0.6615 times | Tue 30 September 2025 | 75.75 (0.87%) | 74.55 | 74.53 - 78.00 | 1.0141 times | Fri 29 August 2025 | 75.10 (5.73%) | 69.35 | 69.04 - 75.60 | 0.9736 times | Thu 31 July 2025 | 71.03 (-0.84%) | 71.40 | 70.84 - 74.39 | 0.5087 times | Mon 30 June 2025 | 71.63 (7.17%) | 67.10 | 66.82 - 71.86 | 0.6173 times | Fri 30 May 2025 | 66.84 (9.07%) | 61.42 | 60.84 - 67.74 | 0.514 times | Wed 30 April 2025 | 61.28 (-1.45%) | 61.53 | 54.21 - 63.16 | 2.7368 times | Mon 31 March 2025 | 62.18 (-9.13%) | 68.89 | 61.56 - 69.03 | 1.5526 times | Fri 28 February 2025 | 68.43 (-2.03%) | 68.24 | 67.85 - 72.17 | 0.6964 times |
Indicator Analysis of DjSelect
Please login to view indicator analysis. or View indicator analysis of DjSelect FDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 81.15 |
| 20 day DMA | 79.73 |
| 35 day DMA | 77.5 |
| 50 day DMA | 76.57 |
| 100 day DMA | 75.56 |
| 150 day DMA | 73.76 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.89 | 81.65 |
| 12 day EMA | 80.95 | 80.86 | 80.59 |
| 20 day EMA | 79.9 | 79.74 | 79.46 |
| 35 day EMA | 78.49 | 78.32 | 78.08 |
| 50 day EMA | 76.97 | 76.79 | 76.56 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 81.95 | 82.03 |
| 12 day SMA | 81.15 | 81.01 | 80.65 |
| 20 day SMA | 79.73 | 79.32 | 78.89 |
| 35 day SMA | 77.5 | 77.29 | 77.08 |
| 50 day SMA | 76.57 | 76.43 | 76.28 |
| 100 day SMA | 75.56 | 75.46 | 75.36 |
| 150 day SMA | 73.76 | 73.67 | 73.56 |
| 200 day SMA | 70.66 | 70.58 | 70.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.