Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 66.16 and 66.6
| Daily Target 1 | 66.08 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 66.52 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 66.96 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.40 (-0.3%) | 66.75 | 66.36 - 66.80 | 0.4066 times | Tue 16 December 2025 | 66.60 (-0.67%) | 66.83 | 66.37 - 66.84 | 0.5081 times | Mon 15 December 2025 | 67.05 (0.1%) | 67.22 | 66.78 - 67.22 | 0.6246 times | Fri 12 December 2025 | 66.98 (-0.7%) | 67.37 | 66.86 - 67.37 | 0.7626 times | Thu 11 December 2025 | 67.45 (0.54%) | 67.17 | 67.09 - 67.52 | 0.8583 times | Wed 10 December 2025 | 67.09 (0.46%) | 66.67 | 66.62 - 67.26 | 0.2896 times | Tue 09 December 2025 | 66.78 (-0.3%) | 66.97 | 66.73 - 67.14 | 1.6574 times | Mon 08 December 2025 | 66.98 (-0.53%) | 67.37 | 66.89 - 67.37 | 3.8696 times | Fri 05 December 2025 | 67.34 (0.24%) | 67.37 | 67.24 - 67.51 | 0.4276 times | Thu 04 December 2025 | 67.18 (-0.42%) | 67.52 | 67.08 - 67.52 | 0.5956 times | Wed 03 December 2025 | 67.46 (0.22%) | 67.17 | 67.17 - 67.56 | 0.6031 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 65.95 and 66.81
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.66 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.40 (-0.87%) | 67.22 | 66.36 - 67.22 | 0.4614 times | Fri 12 December 2025 | 66.98 (-0.53%) | 67.37 | 66.62 - 67.52 | 2.2293 times | Fri 05 December 2025 | 67.34 (-0.8%) | 67.55 | 67.08 - 67.64 | 0.8843 times | Fri 28 November 2025 | 67.88 (3.43%) | 65.98 | 65.98 - 68.00 | 1.0351 times | Fri 21 November 2025 | 65.63 (-0.71%) | 66.02 | 64.91 - 66.33 | 1.25 times | Fri 14 November 2025 | 66.10 (0.95%) | 65.77 | 65.66 - 66.80 | 0.9523 times | Fri 07 November 2025 | 65.48 (-0.53%) | 65.18 | 64.97 - 65.89 | 0.896 times | Fri 31 October 2025 | 65.83 (0%) | 66.08 | 65.57 - 66.08 | 0.2047 times | Fri 31 October 2025 | 65.83 (-0.32%) | 66.38 | 65.57 - 66.70 | 1.182 times | Fri 24 October 2025 | 66.04 (1.2%) | 65.44 | 65.44 - 66.19 | 0.9048 times | Fri 17 October 2025 | 65.26 (1.1%) | 65.00 | 64.55 - 69.00 | 0.9852 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 65.74 and 67.02
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 66.8 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.40 (-2.18%) | 67.55 | 66.36 - 67.64 | 0.6906 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 0.7985 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 0.9765 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 0.905 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.7049 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 0.7862 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.7359 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 0.9895 times | Wed 30 April 2025 | 59.55 (-1.77%) | 60.40 | 53.59 - 61.08 | 2.4287 times | Mon 31 March 2025 | 60.62 (-3.21%) | 62.76 | 59.25 - 62.96 | 0.9841 times | Fri 28 February 2025 | 62.63 (0.26%) | 61.73 | 61.59 - 63.32 | 0.7884 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.85 |
| 35 day DMA | 66.45 |
| 50 day DMA | 66.2 |
| 100 day DMA | 65.51 |
| 150 day DMA | 64.39 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.93 | 67.1 |
| 12 day EMA | 66.87 | 66.96 | 67.02 |
| 20 day EMA | 66.8 | 66.84 | 66.86 |
| 35 day EMA | 66.57 | 66.58 | 66.58 |
| 50 day EMA | 66.24 | 66.23 | 66.22 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.03 | 67.07 |
| 12 day SMA | 67.05 | 67.13 | 67.24 |
| 20 day SMA | 66.85 | 66.8 | 66.75 |
| 35 day SMA | 66.45 | 66.45 | 66.44 |
| 50 day SMA | 66.2 | 66.19 | 66.18 |
| 100 day SMA | 65.51 | 65.48 | 65.46 |
| 150 day SMA | 64.39 | 64.35 | 64.31 |
| 200 day SMA | 63.11 | 63.09 | 63.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.