Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 49.39 and 49.55
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.426666666667 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 49.59 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.44 (0.08%) | 49.40 | 49.34 - 49.50 | 1.09 times | Fri 19 December 2025 | 49.40 (0.08%) | 49.46 | 49.37 - 49.49 | 0.8603 times | Thu 18 December 2025 | 49.36 (0.1%) | 49.36 | 49.31 - 49.45 | 0.656 times | Wed 17 December 2025 | 49.31 (0%) | 49.39 | 49.22 - 49.39 | 1.3539 times | Tue 16 December 2025 | 49.31 (0%) | 49.39 | 49.25 - 49.40 | 1.5906 times | Mon 15 December 2025 | 49.31 (0%) | 49.39 | 49.25 - 49.49 | 1.77 times | Fri 12 December 2025 | 49.31 (0.1%) | 49.28 | 49.22 - 49.37 | 0.5003 times | Thu 11 December 2025 | 49.26 (-0.08%) | 49.42 | 49.24 - 49.43 | 0.4691 times | Wed 10 December 2025 | 49.30 (0.22%) | 49.25 | 49.11 - 49.38 | 0.4522 times | Tue 09 December 2025 | 49.19 (-0.08%) | 49.38 | 49.12 - 49.38 | 1.2576 times | Mon 08 December 2025 | 49.23 (-0.16%) | 49.37 | 49.15 - 49.55 | 0.7338 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.39 and 49.55
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.44 (0.08%) | 49.40 | 49.34 - 49.50 | 0.3578 times | Fri 19 December 2025 | 49.40 (0.18%) | 49.39 | 49.22 - 49.49 | 2.0453 times | Fri 12 December 2025 | 49.31 (0%) | 49.37 | 49.11 - 49.55 | 1.1203 times | Fri 05 December 2025 | 49.31 (0.14%) | 49.07 | 49.05 - 49.38 | 1.2701 times | Fri 28 November 2025 | 49.24 (0.29%) | 49.11 | 49.09 - 49.39 | 0.6029 times | Fri 21 November 2025 | 49.10 (0.16%) | 49.31 | 48.89 - 49.53 | 1.4141 times | Fri 14 November 2025 | 49.02 (0%) | 49.13 | 48.94 - 49.42 | 1.1373 times | Fri 07 November 2025 | 49.02 (-0.16%) | 48.95 | 48.78 - 49.16 | 0.813 times | Fri 31 October 2025 | 49.10 (0%) | 49.10 | 49.04 - 49.19 | 0.1416 times | Fri 31 October 2025 | 49.10 (-0.77%) | 49.45 | 49.04 - 49.69 | 1.0975 times | Fri 24 October 2025 | 49.48 (0.55%) | 49.19 | 49.11 - 49.49 | 0.8555 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 49.25 and 49.75
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 49.346666666667 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.44 (0.41%) | 49.07 | 49.05 - 49.55 | 1.1349 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.9393 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.9829 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.8274 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.9443 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.4791 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.8269 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.7188 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.09 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.0563 times | Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 0.983 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.21 |
| 100 day DMA | 49.2 |
| 150 day DMA | 49 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.35 | 49.32 |
| 12 day EMA | 49.32 | 49.3 | 49.28 |
| 20 day EMA | 49.29 | 49.27 | 49.26 |
| 35 day EMA | 49.26 | 49.25 | 49.24 |
| 50 day EMA | 49.23 | 49.22 | 49.21 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.34 | 49.32 |
| 12 day SMA | 49.31 | 49.3 | 49.29 |
| 20 day SMA | 49.29 | 49.27 | 49.25 |
| 35 day SMA | 49.18 | 49.17 | 49.16 |
| 50 day SMA | 49.21 | 49.21 | 49.2 |
| 100 day SMA | 49.2 | 49.2 | 49.19 |
| 150 day SMA | 49 | 48.99 | 48.99 |
| 200 day SMA | 48.67 | 48.67 | 48.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.