Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 128.85 and 129.74
| Daily Target 1 | 128.1 |
| Daily Target 2 | 128.7 |
| Daily Target 3 | 128.99333333333 |
| Daily Target 4 | 129.59 |
| Daily Target 5 | 129.88 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.29 (0.68%) | 128.95 | 128.40 - 129.29 | 2.0155 times | Mon 22 December 2025 | 128.42 (1.93%) | 127.91 | 127.66 - 128.60 | 0.4096 times | Fri 19 December 2025 | 125.99 (1.78%) | 124.72 | 124.72 - 125.99 | 0.6089 times | Thu 18 December 2025 | 123.79 (1.38%) | 123.48 | 123.17 - 124.36 | 0.4925 times | Wed 17 December 2025 | 122.10 (-1.81%) | 124.66 | 122.06 - 124.66 | 0.5433 times | Tue 16 December 2025 | 124.35 (0.22%) | 123.68 | 123.44 - 124.62 | 0.6712 times | Mon 15 December 2025 | 124.08 (-0.87%) | 124.71 | 124.00 - 125.03 | 0.8442 times | Fri 12 December 2025 | 125.17 (-1.08%) | 126.27 | 124.41 - 126.27 | 0.775 times | Thu 11 December 2025 | 126.54 (-0.03%) | 125.80 | 125.29 - 127.01 | 3.3283 times | Wed 10 December 2025 | 126.58 (0.76%) | 125.66 | 125.32 - 126.76 | 0.3114 times | Tue 09 December 2025 | 125.62 (0.25%) | 125.27 | 125.27 - 125.73 | 0.2378 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 128.48 and 130.11
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 128.74666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 130.38 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.29 (2.62%) | 127.91 | 127.66 - 129.29 | 0.5169 times | Fri 19 December 2025 | 125.99 (0.66%) | 124.71 | 122.06 - 125.99 | 0.6735 times | Fri 12 December 2025 | 125.17 (-0.56%) | 125.92 | 124.41 - 127.01 | 1.2668 times | Fri 05 December 2025 | 125.88 (1.92%) | 122.48 | 122.48 - 126.15 | 1.2606 times | Fri 28 November 2025 | 123.51 (3.76%) | 120.75 | 120.75 - 123.51 | 0.2807 times | Fri 21 November 2025 | 119.03 (-2.45%) | 122.57 | 117.26 - 124.22 | 2.724 times | Fri 14 November 2025 | 122.02 (-0.88%) | 127.56 | 119.40 - 127.56 | 1.6015 times | Fri 07 November 2025 | 123.10 (-4.57%) | 127.32 | 120.66 - 128.23 | 0.5959 times | Fri 31 October 2025 | 129.00 (0%) | 128.83 | 128.00 - 129.25 | 0.3569 times | Fri 31 October 2025 | 129.00 (3.67%) | 125.98 | 125.83 - 129.68 | 0.7233 times | Fri 24 October 2025 | 124.43 (1.51%) | 123.45 | 121.00 - 124.84 | 0.3565 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 125.68 and 132.91
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 126.88 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 134.11 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.29 (4.68%) | 122.48 | 122.06 - 129.29 | 0.7605 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.0642 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.7086 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5198 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.2448 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.905 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.823 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.8405 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 1.8818 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.2518 times | Fri 28 February 2025 | 98.94 (-7.87%) | 104.98 | 96.01 - 109.42 | 1.3986 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 125.6 |
| 20 day DMA | 124.99 |
| 35 day DMA | 124.16 |
| 50 day DMA | 124.39 |
| 100 day DMA | 121.2 |
| 150 day DMA | 116.63 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.01 | 125.87 | 124.6 |
| 12 day EMA | 125.77 | 125.13 | 124.53 |
| 20 day EMA | 125.16 | 124.72 | 124.33 |
| 35 day EMA | 124.86 | 124.6 | 124.37 |
| 50 day EMA | 124.46 | 124.26 | 124.09 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 124.93 | 124.06 |
| 12 day SMA | 125.6 | 125.32 | 125.08 |
| 20 day SMA | 124.99 | 124.62 | 124.15 |
| 35 day SMA | 124.16 | 124.15 | 124.17 |
| 50 day SMA | 124.39 | 124.26 | 124.12 |
| 100 day SMA | 121.2 | 121.02 | 120.88 |
| 150 day SMA | 116.63 | 116.46 | 116.29 |
| 200 day SMA | 110.49 | 110.3 | 110.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.