Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 34.28 and 34.52
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.48 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 34.72 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.40 (-0.58%) | 34.55 | 34.40 - 34.64 | 1.3292 times | Tue 16 December 2025 | 34.60 (-0.03%) | 34.75 | 34.56 - 34.81 | 0.7915 times | Mon 15 December 2025 | 34.61 (0.32%) | 34.66 | 34.60 - 34.84 | 0.5391 times | Fri 12 December 2025 | 34.50 (-0.2%) | 34.45 | 34.25 - 34.78 | 0.8098 times | Thu 11 December 2025 | 34.57 (1.44%) | 34.26 | 34.26 - 34.68 | 1.0415 times | Wed 10 December 2025 | 34.08 (0.74%) | 33.94 | 33.93 - 34.30 | 1.1723 times | Tue 09 December 2025 | 33.83 (0.03%) | 33.89 | 33.83 - 34.05 | 1.1373 times | Mon 08 December 2025 | 33.82 (-0.24%) | 33.96 | 33.79 - 34.00 | 1.1452 times | Fri 05 December 2025 | 33.90 (-0.06%) | 34.10 | 33.90 - 34.12 | 0.9109 times | Thu 04 December 2025 | 33.92 (0.03%) | 34.10 | 33.92 - 34.20 | 1.1231 times | Wed 03 December 2025 | 33.91 (0.15%) | 33.91 | 33.83 - 34.00 | 1.2342 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 34.18 and 34.62
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.40 (-0.29%) | 34.66 | 34.40 - 34.84 | 0.7252 times | Fri 12 December 2025 | 34.50 (1.77%) | 33.96 | 33.79 - 34.78 | 1.4468 times | Fri 05 December 2025 | 33.90 (-0.29%) | 34.04 | 33.75 - 34.20 | 1.58 times | Fri 28 November 2025 | 34.00 (2.78%) | 33.12 | 33.12 - 34.23 | 0.8243 times | Fri 21 November 2025 | 33.08 (-1.61%) | 33.44 | 32.56 - 33.68 | 0.9621 times | Fri 14 November 2025 | 33.62 (1.45%) | 33.33 | 33.24 - 34.10 | 0.916 times | Fri 07 November 2025 | 33.14 (0.64%) | 32.67 | 32.65 - 33.19 | 0.9824 times | Fri 31 October 2025 | 32.93 (0%) | 33.04 | 32.88 - 33.16 | 0.2671 times | Fri 31 October 2025 | 32.93 (-1.47%) | 33.58 | 32.88 - 33.69 | 1.263 times | Fri 24 October 2025 | 33.42 (0.57%) | 33.23 | 33.04 - 33.57 | 1.0331 times | Fri 17 October 2025 | 33.23 (1.71%) | 32.76 | 32.71 - 33.47 | 1.0829 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 34.08 and 35.17
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.33 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.40 (1.18%) | 34.04 | 33.75 - 34.84 | 0.7848 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.7707 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1572 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.1703 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7685 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.2539 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.0642 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 0.9808 times | Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.204 times | Mon 31 March 2025 | 29.38 (1.73%) | 29.38 | 28.95 - 30.11 | 0.8456 times | Fri 28 February 2025 | 28.88 (1.98%) | 27.90 | 27.89 - 29.28 | 0.636 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.58 |
| 50 day DMA | 33.47 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.45 | 34.38 |
| 12 day EMA | 34.21 | 34.17 | 34.09 |
| 20 day EMA | 34 | 33.96 | 33.89 |
| 35 day EMA | 33.75 | 33.71 | 33.66 |
| 50 day EMA | 33.54 | 33.51 | 33.47 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.47 | 34.32 |
| 12 day SMA | 34.17 | 34.12 | 34.07 |
| 20 day SMA | 33.86 | 33.79 | 33.73 |
| 35 day SMA | 33.58 | 33.56 | 33.52 |
| 50 day SMA | 33.47 | 33.44 | 33.41 |
| 100 day SMA | 33.19 | 33.17 | 33.15 |
| 150 day SMA | 32.82 | 32.79 | 32.77 |
| 200 day SMA | 32.02 | 32 | 31.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.