FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEM are 33.64 and 34.24

Daily Target 133.16
Daily Target 233.52
Daily Target 333.76
Daily Target 434.12
Daily Target 534.36

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Fri 06 February 2026 33.88 (2.26%) 33.54 33.40 - 34.00 1.6546 times
Thu 05 February 2026 33.13 (-0.48%) 33.19 32.93 - 33.40 1.0258 times
Wed 04 February 2026 33.29 (-0.75%) 33.70 33.04 - 33.82 1.147 times
Tue 03 February 2026 33.54 (0.36%) 33.89 33.23 - 33.89 0.9876 times
Mon 02 February 2026 33.42 (0.15%) 33.00 33.00 - 33.50 0.5441 times
Fri 30 January 2026 33.37 (-1.77%) 33.66 33.21 - 33.96 1.301 times
Thu 29 January 2026 33.97 (-0.23%) 34.15 33.35 - 34.15 0.711 times
Wed 28 January 2026 34.05 (0.95%) 33.95 33.81 - 34.17 0.5153 times
Tue 27 January 2026 33.73 (1.38%) 33.47 33.47 - 33.80 1.268 times
Mon 26 January 2026 33.27 (0.57%) 33.11 33.09 - 33.31 0.8455 times
Fri 23 January 2026 33.08 (0.46%) 32.90 32.73 - 33.24 1.2247 times

Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 33.41 and 34.48

Weekly Target 132.53
Weekly Target 233.21
Weekly Target 333.603333333333
Weekly Target 434.28
Weekly Target 534.67

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Fri 06 February 2026 33.88 (1.53%) 33.00 32.93 - 34.00 0.979 times
Fri 30 January 2026 33.37 (0.88%) 33.11 33.09 - 34.17 0.8478 times
Fri 23 January 2026 33.08 (1.97%) 32.40 32.12 - 33.24 0.8951 times
Fri 16 January 2026 32.44 (1.22%) 32.16 32.16 - 32.87 1.1906 times
Fri 09 January 2026 32.05 (1.36%) 31.83 31.62 - 32.22 0.9532 times
Fri 02 January 2026 31.62 (2.43%) 30.78 30.68 - 31.79 0.4849 times
Fri 26 December 2025 30.87 (1.68%) 30.59 30.39 - 30.94 2.62 times
Fri 19 December 2025 30.36 (-0.59%) 30.73 30.00 - 30.80 0.8474 times
Fri 12 December 2025 30.54 (-0.81%) 30.80 30.46 - 31.21 0.6082 times
Fri 05 December 2025 30.79 (0.88%) 30.55 30.51 - 31.11 0.5738 times
Fri 28 November 2025 30.52 (2.07%) 29.89 29.89 - 30.77 0.5263 times

weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 33.41 and 34.48

Monthly Target 132.53
Monthly Target 233.21
Monthly Target 333.603333333333
Monthly Target 434.28
Monthly Target 534.67

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Fri 06 February 2026 33.88 (1.53%) 33.00 32.93 - 34.00 0.4384 times
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.8193 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 2.2202 times
Fri 28 November 2025 30.52 (-0.81%) 30.65 29.57 - 31.32 1.5034 times
Fri 31 October 2025 30.77 (2.29%) 30.23 29.11 - 31.50 0.6969 times
Tue 30 September 2025 30.08 (3.51%) 28.93 28.75 - 30.97 0.7292 times
Fri 29 August 2025 29.06 (2.65%) 28.09 28.00 - 29.57 0.525 times
Thu 31 July 2025 28.31 (1.14%) 28.05 27.91 - 29.18 0.9007 times
Mon 30 June 2025 27.99 (5.19%) 26.76 26.59 - 28.10 0.5208 times
Fri 30 May 2025 26.61 (3.74%) 25.71 25.47 - 27.18 0.6461 times
Wed 30 April 2025 25.65 (0.39%) 25.52 22.63 - 25.75 1.1237 times

monthly chart FidelityTargeted

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 33.45
12 day DMA 33.47
20 day DMA 33.04
35 day DMA 32.18
50 day DMA 31.71
100 day DMA 31.1
150 day DMA 30.37
200 day DMA 29.49

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.3433.44
12 day EMA33.3233.2233.24
20 day EMA32.9832.8932.87
35 day EMA32.4232.3332.28
50 day EMA31.7531.6631.6

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.3533.52
12 day SMA33.4733.3733.29
20 day SMA33.0432.9432.88
35 day SMA32.1832.0731.99
50 day SMA31.7131.6331.57
100 day SMA31.131.0631.04
150 day SMA30.3730.3330.29
200 day SMA29.4929.4429.4
Back to top | Use Dark Theme