Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 49.87 and 50.24
| Daily Target 1 | 49.79 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.16 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.53 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.11 (0.58%) | 50.12 | 50.00 - 50.37 | 0.444 times | Wed 17 December 2025 | 49.82 (-0.48%) | 50.13 | 49.75 - 50.17 | 1.0222 times | Tue 16 December 2025 | 50.06 (-0.5%) | 50.12 | 49.84 - 50.12 | 0.4436 times | Mon 15 December 2025 | 50.31 (0.22%) | 50.54 | 50.20 - 50.54 | 1.6936 times | Fri 12 December 2025 | 50.20 (-1.18%) | 50.92 | 50.20 - 50.92 | 0.6721 times | Thu 11 December 2025 | 50.80 (0.75%) | 50.38 | 50.33 - 50.85 | 0.6452 times | Wed 10 December 2025 | 50.42 (0.32%) | 50.25 | 50.05 - 50.57 | 1.5726 times | Tue 09 December 2025 | 50.26 (0.28%) | 50.30 | 50.24 - 50.36 | 0.754 times | Mon 08 December 2025 | 50.12 (-0.38%) | 50.27 | 50.09 - 50.36 | 1.4899 times | Fri 05 December 2025 | 50.31 (-0.32%) | 50.37 | 50.28 - 50.63 | 1.2629 times | Thu 04 December 2025 | 50.47 (0.48%) | 50.39 | 50.25 - 50.48 | 0.6918 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 49.54 and 50.33
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.11 (-0.18%) | 50.54 | 49.75 - 50.54 | 0.7184 times | Fri 12 December 2025 | 50.20 (-0.22%) | 50.27 | 50.05 - 50.92 | 1.0235 times | Fri 05 December 2025 | 50.31 (-0.26%) | 50.29 | 50.11 - 50.63 | 0.9307 times | Fri 28 November 2025 | 50.44 (3.38%) | 48.79 | 48.79 - 50.57 | 0.5657 times | Fri 21 November 2025 | 48.79 (-2.09%) | 49.65 | 48.25 - 49.93 | 1.092 times | Fri 14 November 2025 | 49.83 (1.88%) | 50.18 | 49.33 - 50.69 | 1.2052 times | Fri 07 November 2025 | 48.91 (-2.14%) | 49.40 | 48.91 - 50.18 | 1.0257 times | Fri 31 October 2025 | 49.98 (0%) | 50.16 | 49.72 - 50.18 | 0.2974 times | Fri 31 October 2025 | 49.98 (-0.22%) | 50.31 | 49.72 - 50.46 | 1.5523 times | Fri 24 October 2025 | 50.09 (0.91%) | 49.84 | 49.19 - 50.17 | 1.5891 times | Fri 17 October 2025 | 49.64 (1.37%) | 49.56 | 48.21 - 50.16 | 1.6238 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 49.35 and 50.52
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.11 (-0.65%) | 50.29 | 49.75 - 50.92 | 0.3304 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.4807 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.8976 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.8105 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.8089 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.7567 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.693 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.7039 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 1.9298 times | Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.5886 times | Fri 28 February 2025 | 44.97 (-0.77%) | 44.46 | 44.16 - 46.63 | 1.372 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.04 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.89 |
| 100 day DMA | 49.28 |
| 150 day DMA | 48.23 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.11 | 50.26 |
| 12 day EMA | 50.14 | 50.15 | 50.21 |
| 20 day EMA | 50.1 | 50.1 | 50.13 |
| 35 day EMA | 50.05 | 50.05 | 50.06 |
| 50 day EMA | 49.95 | 49.94 | 49.94 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.24 | 50.36 |
| 12 day SMA | 50.26 | 50.27 | 50.3 |
| 20 day SMA | 50.04 | 50 | 49.97 |
| 35 day SMA | 49.93 | 49.93 | 49.94 |
| 50 day SMA | 49.89 | 49.9 | 49.91 |
| 100 day SMA | 49.28 | 49.25 | 49.22 |
| 150 day SMA | 48.23 | 48.2 | 48.17 |
| 200 day SMA | 46.73 | 46.7 | 46.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.